Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Larix LARIX | US$0,0001581 | 3,14% | -21,83% | - | US$70.370,30 | - |
| 3952 |  Cat CAT | US$0,000000001384 | -5,10% | 2,33% | - | US$70.298,67 | - |
| 3953 |  Iustitia Coin IUS | US$0,000002432 | 9,62% | 6,59% | - | US$70.265,70 | - |
| 3954 |  TrustFi Network TFI | US$0,01780 | 0,50% | -12,38% | - | US$71.157,58 | - |
| 3955 |  Magic Internet Money MIM | US$0,0009896 | -5,86% | 6,45% | - | US$70.183,20 | - |
| 3956 |  Paragon Network PARA | US$0,0001177 | -65,03% | -78,54% | - | US$70.089,35 | - |
| 3957 |  Gravita Protocol GRAI | US$0,9840 | 0,01% | 0,94% | - | US$70.039,41 | - |
| 3958 |  SafeMoon V2 SFM | US$0,00007793 | 34,61% | 8,20% | - | US$69.148,02 | - |
| 3959 |  Shiba Girlfriend SHIBGF | US$0,000000001147 | 7,82% | 11,32% | - | US$69.659,65 | - |
| 3960 |  Infiblue World MONIE | US$0,1724 | -3,87% | 2,44% | - | US$69.771,23 | - |
| 3961 |  Pigeon In Yellow Boots PIGEON | US$0,0002143 | 61,01% | 24,81% | - | US$69.987,68 | - |
| 3962 |  ASTRA Protocol ASTRA | US$0,001553 | 1,36% | -22,88% | - | US$68.914,98 | - |
| 3963 |  GoWrap GWGW | US$0,0009117 | -24,36% | -31,61% | - | US$68.503,23 | - |
| 3964 |  Winners Coin TW | US$0,003325 | 2,69% | -4,68% | - | US$67.500,87 | - |
| 3965 |  Alium Finance ALM | US$0,002551 | -3,01% | -4,34% | - | US$68.269,15 | - |
| 3966 |  BOOK OF DOGS BODO | US$0,000006146 | 105,92% | 2,00% | - | US$68.101,29 | - |
| 3967 |  Solstream STREAM | US$0,08623 | 3,54% | -23,47% | - | US$68.040,04 | - |
| 3968 |  REVOLAND TOKEN REVO | US$0,0007624 | -15,37% | -29,67% | - | US$69.263,72 | - |
| 3969 |  Medicle MDI | US$0,3283 | -27,69% | -27,39% | - | US$68.473,64 | - |
| 3970 |  Metanept NEPT | US$0,000001003 | -2,10% | -20,65% | - | US$67.057,39 | - |
| 3971 |  QMALL TOKEN QMALL | US$0,04138 | -0,19% | -17,04% | - | US$68.947,90 | - |
| 3972 |  MOMO 2.0 MOMO | US$0,00000001944 | 6,98% | 9,19% | - | US$67.685,44 | - |
| 3973 |  Wrapped Cardano WADA | US$0,4989 | 3,43% | 4,99% | - | US$67.565,47 | - |
| 3974 |  MaidSafeCoin EMAID | US$0,5016 | -1,36% | -7,30% | - | US$67.436,54 | - |
| 3975 |  MetaX ATEM | US$0,2161 | -1,05% | 20,06% | - | US$71.716,75 | - |
| 3976 |  Joltify JOLT | US$0,2731 | 0,82% | -18,99% | - | US$67.310,59 | - |
| 3977 |  Morpheus Infrastructure Node MIND | US$0,003992 | 1,23% | -9,21% | - | US$67.339,16 | - |
| 3978 |  Humanize $HMT | US$0,008667 | 0,47% | 0,50% | - | US$67.236,29 | - |
| 3979 |  MyMetaTrader MMT | US$0,005076 | -5,02% | -11,94% | - | US$67.134,71 | - |
| 3980 |  BrickBlock BB | US$0,1067 | 3,47% | 34,77% | - | US$65.922,34 | - |
| 3981 |  Domani Protocol DEXTF | US$0,1600 | -4,22% | -27,00% | - | US$66.744,45 | - |
| 3982 |  Klever Finance KFI | US$0,6532 | -2,15% | -13,17% | - | US$66.669,41 | - |
| 3983 |  Hasaki HAHA | US$0,000004942 | -6,54% | -26,94% | - | US$66.687,65 | - |
| 3984 |  Dollar on Chain DOC | US$1,02 | 1,59% | 1,30% | - | US$66.561,84 | - |
| 3985 |  Byepix EPIX | US$0,002966 | 6,39% | -5,80% | - | US$66.749,71 | - |
| 3986 |  EurocoinToken ECTE | US$0,09259 | -5,02% | -14,91% | - | US$65.891,56 | - |
| 3987 |  CONDO CONDO | US$0,0004240 | 5,84% | -19,48% | - | US$70.877,35 | - |
| 3988 |  USP Token USP | US$4,28 | -5,75% | -10,26% | - | US$67.258,37 | - |
| 3989 |  PAC Project PAC | US$0,06739 | 0,61% | 11,02% | - | US$65.866,32 | - |
| 3990 |  Carbify CBY | US$3,23 | -5,67% | -6,09% | - | US$65.829,07 | - |
| 3991 |  SNKRZ FRC | US$0,01526 | 2,08% | 4,98% | - | US$65.909,12 | - |
| 3992 |  Nobiko Coin LONG | US$0,0007449 | 6,06% | -3,14% | - | US$65.743,70 | - |
| 3993 |  HydraDX HDX | US$0,01359 | 1,49% | -1,11% | - | US$65.717,55 | - |
| 3994 |  ECOx ECOX | US$0,1539 | 5,17% | 4,55% | - | US$65.848,73 | - |
| 3995 |  Project Matthew MC | US$0,006399 | 1,24% | -40,40% | - | US$64.630,37 | - |
| 3996 |  Fame AI FMC | US$0,0005416 | -6,76% | -8,92% | - | US$65.181,43 | - |
| 3997 |  Mandox Token MANDOX | US$0,00000005854 | -0,26% | 1,21% | - | US$65.187,25 | - |
| 3998 |  Dynamite DYNMT | US$0,002929 | 10,78% | -2,18% | - | US$64.940,63 | - |
| 3999 |  Monerium EUR emoney EURe | US$1,07 | 0,13% | -0,13% | - | US$64.886,24 | - |
| 4000 |  Lightning Bitcoin LBTC | US$0,3666 | -4,68% | -18,68% | - | US$64.635,68 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.