Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Voxto Amplify VXT | US$0,02490 | -0,27% | 3,07% | - | US$55.447,52 | - |
| 4102 |  NEXUS NEX | US$0,003733 | -4,92% | -44,06% | - | US$54.363,58 | - |
| 4103 |  Vitruveo DEX VTRO | US$0,03363 | 6,86% | 8,36% | - | US$54.940,59 | - |
| 4104 |  Titanium22 TI | US$0,00000003358 | -2,32% | -11,64% | - | US$55.239,02 | - |
| 4105 |  tehBag BAG | US$0,0009259 | 0,87% | -7,83% | - | US$55.106,72 | - |
| 4106 |  Greelance GRL | US$0,002714 | -6,78% | -15,28% | - | US$55.693,72 | - |
| 4107 |  LEMON LEMN | US$0,001774 | 0,14% | -12,04% | - | US$54.926,00 | - |
| 4108 |  MEMEVENGERS MMVG | US$0,000000001076 | 17,15% | 12,56% | - | US$60.748,11 | - |
| 4109 |  ScarQuest SCAR | US$0,001608 | -1,94% | -13,70% | - | US$54.650,97 | - |
| 4110 |  Gary Banking GB | US$0,0002874 | -2,32% | 6,44% | - | US$54.531,65 | - |
| 4111 |  AI PIN AI | US$0,07533 | 6,66% | -10,15% | - | US$54.464,03 | - |
| 4112 |  MNet NUUM | US$0,02758 | -5,21% | -21,94% | - | US$54.458,21 | - |
| 4113 |  TribeOne HAKA | US$0,01080 | -0,04% | -14,59% | - | US$44.723,18 | - |
| 4114 |  Mixin XIN | US$185,49 | -1,24% | -6,95% | - | US$53.925,72 | - |
| 4115 |  Spongebob Squarepants SPONGEBOB | US$0,000008459 | 5,68% | -33,63% | - | US$53.913,87 | - |
| 4116 |  Wicked Bet WIK | US$0,09473 | 10,41% | 8,06% | - | US$54.260,44 | - |
| 4117 |  Web3Shot W3S | US$0,6583 | -4,06% | -9,33% | - | US$53.496,04 | - |
| 4118 |  BASEDChad BASED | US$0,0008681 | 0,12% | -11,31% | - | US$53.392,38 | - |
| 4119 |  UCX UCX | US$0,04301 | -2,22% | -10,25% | - | US$53.065,41 | - |
| 4120 |  CryptoAI CAI | US$0,004956 | -1,38% | -18,47% | - | US$52.986,77 | - |
| 4121 |  Kingaru KRU | US$0,04341 | -0,17% | 10,84% | - | US$53.097,24 | - |
| 4122 |  Lumi Finance LUAUSD | US$0,9980 | -0,01% | -0,19% | - | US$52.803,27 | - |
| 4123 |  Wrapped Kaspa WKAS | US$0,1087 | -0,08% | -12,61% | - | US$52.787,50 | - |
| 4124 |  iDypius IDYP | US$0,001796 | -8,61% | -16,44% | - | US$52.758,15 | - |
| 4125 |  MinePlex PLEX | US$0,01329 | -1,02% | -13,77% | - | US$52.783,82 | - |
| 4126 |  Collateral Network COLT | US$0,0004903 | -16,97% | -9,67% | - | US$52.784,53 | - |
| 4127 |  Financie Token FNCT | US$0,003495 | -0,06% | -7,50% | - | US$52.302,78 | - |
| 4128 |  PROPHET PROPHET | US$20,84 | -3,25% | 20,63% | - | US$52.469,41 | - |
| 4129 |  Rent AI RENT | US$0,4642 | 16,65% | -6,38% | - | US$52.450,89 | - |
| 4130 |  Exorde EXD | US$0,05188 | -1,72% | 4,95% | - | US$51.646,65 | - |
| 4131 |  I will poop it NFT SHIT | US$0,000000003497 | -0,81% | 0,12% | - | US$52.133,19 | - |
| 4132 |  Decentralized Vulnerability Platform DVP | US$0,0002901 | -3,00% | -0,50% | - | US$52.050,15 | - |
| 4133 |  Tanpin TANPIN | US$0,9947 | 0,30% | -9,36% | - | US$52.643,25 | - |
| 4134 |  Meme Kombat MK | US$0,08792 | 7,68% | -17,32% | - | US$52.028,44 | - |
| 4135 |  BonusBlock BONUS | US$0,5760 | -3,72% | 54,97% | - | US$51.845,36 | - |
| 4136 |  Conic Finance CNC | US$0,5914 | -4,08% | -20,85% | - | US$51.683,26 | - |
| 4137 |  Lumi Finance LUA | US$4,86 | -2,84% | -14,72% | - | US$51.679,12 | - |
| 4138 |  Doric Network DRC | US$1,69 | 1,88% | 1,79% | - | US$51.454,49 | - |
| 4139 |  ISSP ISSP | US$0,0001847 | 7,69% | -3,18% | - | US$51.822,34 | - |
| 4140 |  Blast Frontiers BLAST | US$0,00006968 | 6,20% | -14,06% | - | US$51.253,23 | - |
| 4141 |  Punkko PUN | US$0,0009508 | 4,11% | -32,99% | - | US$50.829,42 | - |
| 4142 |  Indigo Protocol - iBTC IBTC | US$55.592,23 | -1,86% | -4,14% | - | US$50.794,00 | - |
| 4143 |  Centurion Invest CIX | US$0,005641 | 9,48% | -5,80% | - | US$51.252,85 | - |
| 4144 |  ExchangeCoin EXCC | US$0,01657 | 0,42% | 1,98% | - | US$50.691,42 | - |
| 4145 |  Burnsdefi BURNS | US$0,1177 | -23,56% | 45,92% | - | US$50.967,73 | - |
| 4146 |  Andrea Von Speed VONSPEED | US$0,0009337 | 21,43% | -22,78% | - | US$50.798,21 | - |
| 4147 |  NOOT (Ordinals) NOOT | US$0,002353 | -3,96% | -17,10% | - | US$50.810,24 | - |
| 4148 |  Gametree GTCOIN | US$0,0003317 | -1,11% | 9,40% | - | US$49.530,48 | - |
| 4149 |  Trillant TRI | US$0,0001565 | -1,69% | 23,45% | - | US$50.195,31 | - |
| 4150 |  PaladinAI PALAI | US$0,03929 | -6,74% | -34,99% | - | US$49.885,48 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.