Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HYTOPIA TOPIA | US$0,03349 | -2,77% | -0,43% | - | US$64.835,38 | - |
| 4002 |  MultiFunctional Environmental Token MFET | US$0,001055 | 3,27% | -1,01% | - | US$64.759,46 | - |
| 4003 |  Jax.Network WJXN | US$0,02411 | -9,66% | -37,51% | - | US$64.529,69 | - |
| 4004 |  Catena CMCX | US$0,00006895 | -1,25% | -0,54% | - | US$64.430,90 | - |
| 4005 |  Dega DEGA | US$0,001726 | -5,27% | -16,20% | - | US$64.429,88 | - |
| 4006 |  Going To The Moon GTTM | US$0,00001866 | -3,31% | -4,30% | - | US$64.337,12 | - |
| 4007 |  el gato ELGATO | US$0,0001849 | 12,06% | 7,57% | - | US$64.044,70 | - |
| 4008 |  Ramses Exchange RAM | US$0,06372 | 0,45% | -11,02% | - | US$53.660,31 | - |
| 4009 |  BitMinerX BMX | US$0,07051 | -1,90% | -27,71% | - | US$64.140,49 | - |
| 4010 |  Smart Game Finance SMART | US$0,002675 | 2,18% | 3,72% | - | US$63.978,96 | - |
| 4011 |  Metafluence METO | US$0,0009642 | -1,43% | -7,54% | - | US$64.208,44 | - |
| 4012 |  INU INU | US$0,000000007521 | -2,12% | -11,13% | - | US$64.026,10 | - |
| 4013 |  HowInu HOW | US$0,000000000215 | -3,20% | -9,13% | - | US$64.053,80 | - |
| 4014 |  RichRabbit RABBIT | US$0,05210 | 5,75% | -11,19% | - | US$64.529,63 | - |
| 4015 |  Menzy MNZ | US$0,0003493 | -10,77% | 26,13% | - | US$64.227,50 | - |
| 4016 |  SideShift Token XAI | US$0,1859 | 2,36% | 0,64% | - | US$63.687,09 | - |
| 4017 |  Konstellation Network DARC | US$0,0007150 | 0,20% | 8,12% | - | US$63.885,33 | - |
| 4018 |  pSTAKE Staked OSMO STKOSMO | US$0,8624 | 0,75% | -11,07% | - | US$63.487,05 | - |
| 4019 |  Airbloc ABL | US$0,001231 | -0,54% | 65,98% | - | US$63.397,42 | - |
| 4020 |  Andus Chain DEB | US$0,002043 | -13,82% | -23,89% | - | US$63.372,67 | - |
| 4021 |  Defender Bot DFNDR | US$0,08001 | -6,23% | -15,23% | - | US$63.012,98 | - |
| 4022 |  zkSync id ZKID | US$0,04052 | 9,84% | -5,01% | - | US$63.339,07 | - |
| 4023 |  Invest Club Global ICG | US$0,000003102 | -0,87% | -14,14% | - | US$62.942,64 | - |
| 4024 |  CelebrityCoinV2 CCV2 | US$0,08978 | -3,80% | -30,81% | - | US$62.505,36 | - |
| 4025 |  Whole Earth Coin WEC | US$0,005235 | 0,09% | 4,72% | - | US$62.662,19 | - |
| 4026 |  BlockDrop BDROP | US$0,5186 | -8,54% | 0,00% | - | US$62.306,82 | - |
| 4027 |  Inu Inu INUINU | US$0,000000002432 | -4,08% | -45,72% | - | US$62.379,20 | - |
| 4028 |  SHIBONK SBONK | US$3,53 | 9,45% | -6,26% | - | US$62.192,98 | - |
| 4029 |  SHRIMP SHRIMP | US$0,05227 | -3,76% | 6,98% | - | US$62.162,79 | - |
| 4030 |  Epep EPEP | US$0,001188 | -1,59% | -42,24% | - | US$62.270,02 | - |
| 4031 |  DEFY DEFY | US$0,0001909 | -9,83% | -25,46% | - | US$61.955,95 | - |
| 4032 |  Oceanland OLAND | US$0,001095 | -1,43% | -6,47% | - | US$61.910,38 | - |
| 4033 |  Minto BTCMT | US$0,6270 | -1,96% | -6,98% | - | US$61.301,35 | - |
| 4034 |  BillionAir AIRB | US$0,006421 | 12,54% | -14,58% | - | US$64.061,37 | - |
| 4035 |  LUXY LUXY | US$0,008139 | -0,66% | 3,72% | - | US$61.709,30 | - |
| 4036 |  APWine Finance APW | US$1,40 | 6,24% | -18,54% | - | US$61.713,13 | - |
| 4037 |  Megaton Finance MEGA | US$0,09004 | 3,32% | -14,70% | - | US$60.809,20 | - |
| 4038 |  PokerFi POKERFI | US$0,0006958 | -15,48% | -44,29% | - | US$64.855,09 | - |
| 4039 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009186 | -2,05% | -7,48% | - | US$60.834,12 | - |
| 4040 |  ByteAI BYTE | US$0,003285 | 23,67% | -52,18% | - | US$61.226,23 | - |
| 4041 |  RuufCoin RUUF | US$0,02145 | -5,42% | -4,84% | - | US$60.966,08 | - |
| 4042 |  Multiverse AI | US$0,0006042 | -1,16% | -17,37% | - | US$60.956,98 | - |
| 4043 |  dFund DFND | US$0,0002816 | -0,75% | -0,40% | - | US$61.025,01 | - |
| 4044 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006606 | 31,49% | -1,44% | - | US$60.916,08 | - |
| 4045 |  Stackswap STSW | US$0,03569 | 2,79% | 6,85% | - | US$60.745,98 | - |
| 4046 |  Querio QRO | US$0,2902 | -0,16% | -0,21% | - | US$60.868,24 | - |
| 4047 |  CEILING CAT CEICAT | US$0,0006388 | -10,28% | -64,77% | - | US$60.592,68 | - |
| 4048 |  Round X RNDX | US$0,00005332 | 1,68% | -3,01% | - | US$60.788,24 | - |
| 4049 |  Vault Tech VAULT | US$0,05237 | -13,36% | 2,76% | - | US$60.341,99 | - |
| 4050 |  Buddha BUDDHA | US$0,000006368 | -2,02% | -8,96% | - | US$60.263,95 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.