Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solex Launchpad SOLEX | US$0,007181 | -18,84% | -15,03% | - | US$60.148,68 | - |
| 4052 |  Ginoa GINOA | US$0,1311 | 2,24% | -31,94% | - | US$59.860,78 | - |
| 4053 |  Sphynx Labs SPHYNX | US$0,005838 | -17,29% | -24,39% | - | US$59.814,10 | - |
| 4054 |  Black Token BLACK | US$0,0001190 | -0,77% | 2,69% | - | US$59.542,20 | - |
| 4055 |  Fishkoin KOIN | US$0,0000001445 | -33,52% | -45,51% | - | US$58.524,10 | - |
| 4056 |  xAI XAI | US$0,0000006097 | -6,00% | 44,26% | - | US$56.906,22 | - |
| 4057 |  TridentDAO PSI | US$0,008789 | 4,83% | 1,43% | - | US$59.484,91 | - |
| 4058 |  Solordi SOLO | US$0,002063 | 11,08% | -12,00% | - | US$59.569,63 | - |
| 4059 |  Poken PKN | US$0,0007097 | 1,92% | 37,61% | - | US$59.281,18 | - |
| 4060 |  Bombcrypto BCOIN | US$0,02261 | -2,90% | -39,17% | - | US$57.807,57 | - |
| 4061 |  Thales THALES | US$0,2778 | -2,83% | -6,37% | - | US$58.877,42 | - |
| 4062 |  Verge (ETH) XVG | US$0,0001328 | -1,53% | -13,67% | - | US$62.377,69 | - |
| 4063 |  Foxify FOX | US$0,3683 | -12,11% | -18,49% | - | US$58.485,66 | - |
| 4064 |  Doge Inu DINU | US$0,000000002810 | -11,32% | 0,00% | - | US$58.265,88 | - |
| 4065 |  Alien Base ALB | US$0,07547 | -9,63% | -24,09% | - | US$58.115,19 | - |
| 4066 |  Brillion DUA | US$0,03757 | 6,26% | 14,25% | - | US$57.988,44 | - |
| 4067 |  Nexusmind NMD | US$1,17 | -4,04% | -9,31% | - | US$57.789,50 | - |
| 4068 |  Stader BNBx BNBX | US$604,16 | -3,53% | -7,92% | - | US$57.987,09 | - |
| 4069 |  PRNT PRNT | US$0,0003141 | 23,82% | -8,29% | - | US$58.136,29 | - |
| 4070 |  Stader sFTMX SFTMX | US$0,7549 | 4,21% | -7,01% | - | US$57.824,15 | - |
| 4071 |  cyberdoge CDOGE | US$0,00001337 | -0,51% | -19,28% | - | US$58.248,74 | - |
| 4072 |  CouponBay CUP | US$0,00007704 | 6,05% | -7,78% | - | US$57.777,80 | - |
| 4073 |  Sociapol SPOL | US$0,0001076 | -0,45% | 15,77% | - | US$57.285,16 | - |
| 4074 |  Cyberstella STL | US$0,003279 | -1,23% | -13,15% | - | US$57.257,41 | - |
| 4075 |  UpSideDownCat USDC | US$0,0001778 | 1,28% | -59,56% | - | US$57.303,45 | - |
| 4076 |  Artizen ATNT | US$0,002231 | 6,76% | -7,31% | - | US$57.252,23 | - |
| 4077 |  CC CC | US$0,04765 | -2,62% | 5,50% | - | US$57.867,17 | - |
| 4078 |  Blue Whale WHALE | US$0,00002696 | -12,95% | -18,16% | - | US$57.525,33 | - |
| 4079 |  Naxion NXN | US$0,08938 | -2,24% | -9,87% | - | US$56.770,47 | - |
| 4080 |  Fomo Base FOMO | US$0,0001589 | -13,09% | -53,61% | - | US$56.907,33 | - |
| 4081 |  Sol X SOLX | US$0,0004403 | 6,41% | -6,53% | - | US$56.896,28 | - |
| 4082 |  ℓUSD LUSD | US$1,09 | 2,42% | 2,38% | - | US$56.858,88 | - |
| 4083 |  Shimmer SMR | US$0,01089 | 0,63% | -2,97% | - | US$57.112,32 | - |
| 4084 |  Linework Coin LWC | US$0,009653 | 10,60% | -29,43% | - | US$56.542,25 | - |
| 4085 |  Kingdom of Ants ANTC | US$0,04160 | -0,38% | -6,25% | - | US$56.424,77 | - |
| 4086 |  Sonic SONIC | US$0,1548 | -2,59% | -29,86% | - | US$56.507,83 | - |
| 4087 |  NOBLEBLOCKS NOBL | US$0,01332 | -0,10% | -22,55% | - | US$55.961,68 | - |
| 4088 |  BLERF BLERF | US$0,00004595 | 11,51% | -45,21% | - | US$55.501,61 | - |
| 4089 |  Archway ARCH | US$0,1257 | -0,54% | -22,44% | - | US$56.588,15 | - |
| 4090 |  Sunny Aggregator SUNNY | US$0,0001129 | 0,10% | -20,65% | - | US$56.358,76 | - |
| 4091 |  Smart Wallet Token SWT | US$0,000005512 | -1,66% | -1,18% | - | US$56.259,23 | - |
| 4092 |  WingRiders Governance Token WRT | US$0,03452 | 1,67% | -7,94% | - | US$55.976,46 | - |
| 4093 |  pepewifhat PIF | US$0,00001446 | 7,28% | -12,25% | - | US$56.156,49 | - |
| 4094 |  Chuck CHUCK | US$0,006081 | -4,30% | 113,55% | - | US$56.522,86 | - |
| 4095 |  Hello Art HTT | US$0,00005597 | 12,03% | 9,23% | - | US$56.154,06 | - |
| 4096 |  Holdex Finance HOLDEX | US$0,002003 | 0,06% | 0,12% | - | US$55.881,15 | - |
| 4097 |  Magical Blocks MBLK | US$0,01625 | -4,15% | -14,77% | - | US$55.873,90 | - |
| 4098 |  White Whale WHALE | US$0,02042 | -0,13% | -8,20% | - | US$55.484,85 | - |
| 4099 |  TwoTalkingCats TWOCAT | US$0,001720 | -13,62% | -54,56% | - | US$55.764,16 | - |
| 4100 |  Metaworld MWCC | US$0,002258 | -3,62% | 2,57% | - | US$55.589,06 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.