Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LiquidLayer LILA | US$0,5024 | 4,38% | 15,25% | - | US$40.988,97 | - |
| 4252 |  AQTIS AQTIS | US$0,006187 | -6,07% | -22,68% | - | US$40.965,58 | - |
| 4253 |  Kiba Inu KIBA | US$0,000003015 | -12,53% | -19,62% | - | US$41.224,39 | - |
| 4254 |  Clips CLIPS | US$0,0000007770 | -2,39% | -19,51% | - | US$40.933,30 | - |
| 4255 |  Got Guaranteed GOTG | US$0,01937 | -7,73% | -7,72% | - | US$40.710,79 | - |
| 4256 |  DiscoverFeed DMCC | US$0,02846 | 13,03% | 42,35% | - | US$40.686,84 | - |
| 4257 |  Yaku $YAKU | US$0,03053 | 19,72% | 84,23% | - | US$37.604,90 | - |
| 4258 |  Taxa Token TXT | US$0,000000000000 | 6,58% | 1,00% | - | US$40.526,02 | - |
| 4259 |  Quantfury Token QTF | US$6,43 | -1,42% | -2,59% | - | US$40.459,66 | - |
| 4260 |  Stake DAO CRV SDCRV | US$0,4089 | 3,42% | -6,81% | - | US$40.452,19 | - |
| 4261 |  Solnic SOLNIC | US$0,0008823 | 23,47% | 38,33% | - | US$40.433,67 | - |
| 4262 |  BlockchainSpace GUILD | US$0,004862 | 0,09% | -3,79% | - | US$40.363,07 | - |
| 4263 |  Silent Notary UBSN | US$0,000008699 | 0,51% | -0,81% | - | US$40.632,24 | - |
| 4264 |  Baba $BABA | US$0,003670 | 19,76% | 9,38% | - | US$40.106,32 | - |
| 4265 |  Phantom Protocol PHM | US$0,00006033 | -3,20% | -0,45% | - | US$39.641,39 | - |
| 4266 |  Mumu MUMU | US$0,000000009619 | -2,95% | -17,91% | - | US$39.558,96 | - |
| 4267 |  EFK Token EFK | US$0,008769 | 0,18% | -1,67% | - | US$39.622,25 | - |
| 4268 |  Intelly INTL | US$0,2575 | -0,01% | -0,10% | - | US$39.647,10 | - |
| 4269 |  Myra MYRA | US$0,001559 | 8,66% | -20,46% | - | US$39.622,80 | - |
| 4270 |  WANKO•MANKO•RUNES WANKO | US$0,1451 | 24,21% | -59,23% | - | US$39.433,59 | - |
| 4271 |  Lanify LAN | US$0,03271 | -17,26% | -21,66% | - | US$39.472,73 | - |
| 4272 |  L $L | US$0,0000007873 | -1,25% | -6,71% | - | US$38.981,95 | - |
| 4273 |  Instadapp INST | US$2,09 | -3,28% | -8,20% | - | US$44.016,03 | - |
| 4274 |  Emp Money EMP | US$0,08332 | -3,32% | -5,03% | - | US$39.107,84 | - |
| 4275 |  Space Misfits SMCW | US$0,004112 | -14,28% | -14,31% | - | US$38.847,35 | - |
| 4276 |  ESG ESG | US$0,3153 | -4,93% | -7,48% | - | US$39.229,63 | - |
| 4277 |  Altair AIR | US$0,02595 | -0,32% | -16,01% | - | US$38.930,28 | - |
| 4278 |  The Winkyverse WNK | US$0,0004322 | 0,60% | -8,68% | - | US$38.878,73 | - |
| 4279 |  The Protocol THE | US$0,0002953 | -3,64% | -15,90% | - | US$38.807,62 | - |
| 4280 |  Pi INU PINU | US$0,0000008048 | -0,28% | -11,74% | - | US$38.537,70 | - |
| 4281 |  Kenshi KNS | US$0,02238 | -3,94% | -10,30% | - | US$38.498,58 | - |
| 4282 |  The Habibiz HABIBI | US$0,00000003596 | -19,13% | -29,47% | - | US$38.494,53 | - |
| 4283 |  BABYLONG BABYLONG | US$0,000004263 | 1,88% | 31,83% | - | US$38.274,15 | - |
| 4284 |  OTSea OTSEA | US$0,06794 | 1,62% | -26,27% | - | US$38.109,07 | - |
| 4285 |  AI Waifu WAI | US$0,06692 | -9,73% | 0,00% | - | US$38.145,54 | - |
| 4286 |  DogeGF DOGEGF | US$0,000000000183 | -8,20% | -16,31% | - | US$38.139,33 | - |
| 4287 |  IPOR IPOR | US$0,7361 | -4,63% | -2,79% | - | US$38.140,57 | - |
| 4288 |  Blockdefend AI DEFEND | US$0,1337 | -14,10% | -31,72% | - | US$37.963,53 | - |
| 4289 |  Cute Cat Candle CCC | US$0,000000007821 | -12,41% | -59,56% | - | US$38.181,63 | - |
| 4290 |  MusicN MINT | US$0,4365 | -0,04% | -2,10% | - | US$37.741,40 | - |
| 4291 |  Volare Network VOLR | US$0,6218 | -0,05% | -0,08% | - | US$37.727,62 | - |
| 4292 |  Xiden XDEN | US$0,3056 | -1,05% | -1,31% | - | US$37.631,32 | - |
| 4293 |  FERMA SOSEDI FERMA | US$0,1102 | -0,32% | -0,37% | - | US$37.960,12 | - |
| 4294 |  CULO CULO | US$0,000005679 | -3,11% | -29,52% | - | US$37.683,61 | - |
| 4295 |  Grumpy (Ordinals) GRUM | US$0,00001024 | -13,69% | -40,91% | - | US$37.809,65 | - |
| 4296 |  Kintsugi KINT | US$0,7679 | -1,45% | -11,01% | - | US$37.565,91 | - |
| 4297 |  Paper Plane PLANE | US$0,03773 | -4,04% | -34,81% | - | US$36.713,99 | - |
| 4298 |  BattleVerse BVC | US$0,0005152 | -5,31% | -12,19% | - | US$36.882,81 | - |
| 4299 |  VEROX VRX | US$42,91 | 3,37% | 9,03% | - | US$37.297,05 | - |
| 4300 |  UvToken UVT | US$0,01154 | -6,16% | -28,87% | - | US$37.292,25 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.