Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trustpad (New) TPAD | US$0,005691 | -10,50% | -25,08% | - | US$27.768,74 | - |
| 4452 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,87 | -19,06% | -29,50% | - | US$27.735,66 | - |
| 4453 |  Price Gap PGT | US$0,008100 | -4,07% | -23,42% | - | US$27.742,39 | - |
| 4454 |  WIFLAMA WFLAMA | US$0,0002140 | 5,99% | -27,36% | - | US$27.615,78 | - |
| 4455 |  Cloak CLOAK | US$0,01802 | -3,75% | -16,65% | - | US$27.642,84 | - |
| 4456 |  CFX Quantum CFXQ | US$0,004529 | -0,11% | 0,02% | - | US$28.384,72 | - |
| 4457 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,02% | - | US$27.609,78 | - |
| 4458 |  Asia Coin ASIA | US$0,1554 | 26,26% | 25,94% | - | US$27.709,45 | - |
| 4459 |  Million MM | US$1,62 | 1,28% | 8,22% | - | US$27.546,01 | - |
| 4460 |  Tigra TIGRA | US$0,0007488 | -7,68% | -23,03% | - | US$27.527,06 | - |
| 4461 |  Rentible RNB | US$0,06039 | -10,91% | -11,33% | - | US$23.877,85 | - |
| 4462 |  XMax XMX | US$0,00001588 | 0,93% | -2,43% | - | US$27.387,57 | - |
| 4463 |  AssangeDAO JUSTICE | US$0,00006013 | 0,04% | -14,22% | - | US$27.245,90 | - |
| 4464 |  Kabosu Family KABOSU | US$0,000002610 | -3,41% | -14,80% | - | US$27.313,73 | - |
| 4465 |  Neurahub NEURA | US$0,01524 | 1,64% | -32,48% | - | US$28.478,75 | - |
| 4466 |  Metaverse ETP ETP | US$0,01377 | 1,44% | 3,38% | - | US$27.278,34 | - |
| 4467 |  Ookeenga OKG | US$0,0007259 | -7,76% | -26,10% | - | US$27.260,13 | - |
| 4468 |  EG Token EG | US$0,001162 | -4,14% | -18,14% | - | US$27.315,49 | - |
| 4469 |  Purple AI PAI | US$4,67 | -4,85% | -15,06% | - | US$27.215,74 | - |
| 4470 |  IRON Titanium Token TITAN | US$0,00000001934 | -0,37% | -1,07% | - | US$27.096,03 | - |
| 4471 |  Superpower Squad SQUAD | US$0,0009819 | 3,48% | 1,68% | - | US$27.159,08 | - |
| 4472 |  Arcade ARC | US$0,07621 | -12,02% | -21,88% | - | US$26.872,27 | - |
| 4473 |  MEMEME MEMEME | US$0,000003947 | -5,27% | -17,66% | - | US$27.070,54 | - |
| 4474 |  PLEXUS PLX | US$0,005307 | -3,83% | -15,11% | - | US$27.090,49 | - |
| 4475 |  JELLI JELLI | US$0,001820 | -13,17% | -73,21% | - | US$27.077,07 | - |
| 4476 |  YOM YOM | US$0,04066 | 2,50% | -15,62% | - | US$27.063,55 | - |
| 4477 |  Overnight USDC+ USDC+ | US$1,00 | 0,52% | 0,67% | - | US$27.030,71 | - |
| 4478 |  Arbswap ARBS | US$0,0003123 | -2,33% | -11,03% | - | US$27.006,30 | - |
| 4479 |  Rangers Fan Token RFT | US$0,007782 | -2,62% | -16,92% | - | US$27.033,92 | - |
| 4480 |  Global Digital Content GDC | US$0,00004693 | -2,43% | -4,98% | - | US$26.752,76 | - |
| 4481 |  Erth Point ERTH | US$27,70 | -13,60% | -15,71% | - | US$24.869,06 | - |
| 4482 |  Nucleon XCFX | US$0,2460 | -1,25% | -10,92% | - | US$26.835,91 | - |
| 4483 |  Blocksport BSPT | US$0,0007562 | -1,43% | 18,32% | - | US$26.954,59 | - |
| 4484 |  Secretum SER | US$0,002209 | -4,06% | -11,79% | - | US$27.189,58 | - |
| 4485 |  Nexacore NCO | US$0,01095 | 0,52% | 2,15% | - | US$28.064,56 | - |
| 4486 |  Morpher MPH | US$0,02129 | -1,30% | -5,35% | - | US$26.839,04 | - |
| 4487 |  Grand Base GB | US$0,005963 | 3,22% | 8,15% | - | US$26.783,76 | - |
| 4488 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,27% | -3,31% | - | US$26.715,92 | - |
| 4489 |  Yup YUP | US$0,04684 | -12,65% | -21,01% | - | US$26.737,81 | - |
| 4490 |  SolTradingBot STBOT | US$0,002330 | 8,28% | -19,45% | - | US$26.700,30 | - |
| 4491 |  uShark USHARK | US$0,0001558 | 7,53% | 55,85% | - | US$26.523,83 | - |
| 4492 |  Celestial CELT | US$0,00005474 | -4,55% | -16,53% | - | US$26.764,82 | - |
| 4493 |  LSDx Finance LSD | US$0,006360 | -0,09% | -8,26% | - | US$26.678,14 | - |
| 4494 |  Paypolitan Token EPAN | US$0,002332 | -0,13% | -1,73% | - | US$26.596,57 | - |
| 4495 |  FreeRossDAO FREE | US$0,00009373 | -1,50% | 2,93% | - | US$26.495,25 | - |
| 4496 |  Planet AQUA | US$14,01 | 12,74% | 7,60% | - | US$26.425,03 | - |
| 4497 |  MILO Project MILO | US$0,02895 | 1,60% | 5,25% | - | US$26.860,32 | - |
| 4498 |  Pear Swap PEAR | US$0,01561 | -4,30% | -19,34% | - | US$26.456,69 | - |
| 4499 |  Zen Panda Coin ZPC | US$0,000000000305 | -1,74% | -13,44% | - | US$26.513,96 | - |
| 4500 |  Farmers World Wood FWW | US$0,0000008867 | -3,11% | -5,86% | - | US$26.365,66 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.