Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dongo AI DONGO | US$0,01818 | -7,38% | -19,58% | - | US$20.890,35 | - |
| 4652 |  Guarantee TEE | US$27,50 | 6,16% | 5,98% | - | US$20.821,78 | - |
| 4653 |  The Ennead NEADRAM | US$0,03024 | -12,38% | -22,76% | - | US$20.819,62 | - |
| 4654 |  Animal Farm Pigs AFP | US$5,05 | -11,55% | -29,71% | - | US$20.943,44 | - |
| 4655 |  Satoshi Nakamoto SATOSHI | US$0,9264 | 3,01% | -33,09% | - | US$20.820,35 | - |
| 4656 |  Solpaka SOLPAKA | US$0,00008436 | -16,65% | -60,94% | - | US$20.671,39 | - |
| 4657 |  OPEN GPU OGPU | US$0,07294 | -2,70% | 23,15% | - | US$20.725,24 | - |
| 4658 |  X Payments XPAY | US$0,0008057 | -1,93% | -25,38% | - | US$20.690,97 | - |
| 4659 |  Unicorn Milk UNIM | US$0,001943 | 8,60% | -10,74% | - | US$20.096,71 | - |
| 4660 |  CyberDragon Gold GOLD | US$0,004514 | -0,09% | -2,22% | - | US$20.679,38 | - |
| 4661 |  Bikerush BRT | US$0,00005302 | 0,88% | -25,92% | - | US$20.731,52 | - |
| 4662 |  Fronk FRONK | US$0,00000001517 | 6,43% | -9,34% | - | US$20.534,86 | - |
| 4663 |  Kitsune KIT | US$0,0006242 | 9,99% | -22,15% | - | US$20.555,58 | - |
| 4664 |  Peepo (SOL) $PEEP | US$0,00001779 | 7,33% | 8,97% | - | US$20.531,07 | - |
| 4665 |  Mimir Token MIMIR | US$0,002164 | -0,08% | -4,02% | - | US$20.280,94 | - |
| 4666 |  Frencoin FREN | US$0,000002145 | -5,55% | -5,14% | - | US$20.280,59 | - |
| 4667 |  GROK CEO GROKCEO | US$0,000000000003 | -3,62% | -10,24% | - | US$20.424,52 | - |
| 4668 |  Lista Staked BNB slisBNB | US$560,33 | -4,77% | -7,51% | - | US$20.271,31 | - |
| 4669 |  CVIP CVIP | US$0,001848 | -1,10% | 2,82% | - | US$20.566,11 | - |
| 4670 |  Vader Protocol VADER | US$0,00002555 | -2,13% | -2,85% | - | US$20.127,16 | - |
| 4671 |  Ajna Protocol AJNA | US$0,03554 | -16,66% | -34,75% | - | US$20.171,66 | - |
| 4672 |  WeStarter WAR | US$0,002519 | 1,41% | -15,25% | - | US$19.991,61 | - |
| 4673 |  ViZion Protocol VIZION | US$0,005010 | -19,44% | -34,00% | - | US$19.930,57 | - |
| 4674 |  Stats STATS | US$0,2361 | -16,03% | -4,79% | - | US$19.898,04 | - |
| 4675 |  Game.com GTC | US$0,0005744 | 1,27% | -4,91% | - | US$20.045,95 | - |
| 4676 |  Moonlight Token MOONLIGHT | US$0,000000006935 | -0,84% | -8,24% | - | US$19.866,72 | - |
| 4677 |  Loon Network LOON | US$0,0001410 | -3,74% | -6,24% | - | US$19.891,42 | - |
| 4678 |  Bottos BTO | US$0,0006037 | -3,42% | -18,67% | - | US$19.649,61 | - |
| 4679 |  Bounty0x BNTY | US$0,0003639 | -0,42% | -32,06% | - | US$19.865,92 | - |
| 4680 |  UNIPOLY UNP | US$0,03153 | -1,66% | -12,43% | - | US$19.781,95 | - |
| 4681 |  Fieres FIERO | US$1,02 | -1,96% | -3,05% | - | US$19.738,79 | - |
| 4682 |  Materium MTRM | US$0,07389 | -3,41% | -23,99% | - | US$19.776,45 | - |
| 4683 |  Invitoken INVI | US$1,03 | -0,22% | -12,44% | - | US$19.801,14 | - |
| 4684 |  Mummy Finance MMY | US$0,5819 | 15,42% | -6,85% | - | US$19.688,39 | - |
| 4685 |  Overnight DAI+ DAI+ | US$0,9998 | 0,02% | -0,03% | - | US$19.608,15 | - |
| 4686 |  UFORIKA FORA | US$0,001577 | 15,33% | -38,16% | - | US$19.822,97 | - |
| 4687 |  GEMSTON GEMSTON | US$0,2247 | -10,13% | -9,58% | - | US$19.615,21 | - |
| 4688 |  Cykura CYS | US$0,005790 | 2,11% | -14,37% | - | US$19.543,06 | - |
| 4689 |  BONKLANA BOK | US$0,0007496 | 6,09% | -2,65% | - | US$19.274,76 | - |
| 4690 |  MindVerse MVERSE | US$0,1201 | 6,41% | -21,88% | - | US$19.913,43 | - |
| 4691 |  Lemond LEMD | US$0,00003361 | -4,88% | -13,44% | - | US$19.465,01 | - |
| 4692 |  SoPay SOP | US$0,000000000000 | 39,71% | -21,24% | - | US$19.428,70 | - |
| 4693 |  Remme REM | US$0,00007297 | -9,09% | -36,29% | - | US$19.395,54 | - |
| 4694 |  Alaya ATP | US$0,02345 | 19,08% | 12,17% | - | US$19.361,22 | - |
| 4695 |  Sacabam SCB | US$0,00000003598 | 0,07% | -10,16% | - | US$19.283,82 | - |
| 4696 |  Bitcoin File BIFI | US$0,0005845 | -2,88% | -5,06% | - | US$19.297,05 | - |
| 4697 |  Banana BANANA | US$1,15 | 1,78% | -15,49% | - | US$19.294,80 | - |
| 4698 |  Nahmii NII | US$0,0003870 | 0,67% | -10,23% | - | US$19.326,41 | - |
| 4699 |  Bitcoin 2.0 BTC2.0 | US$0,05704 | -1,52% | -12,13% | - | US$19.221,06 | - |
| 4700 |  Shill Guard Token SGT | US$0,008428 | -9,92% | -9,59% | - | US$19.210,97 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.