Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CryptoMines ETERNAL | US$0,2127 | -0,72% | -12,45% | - | US$16.602,08 | - |
| 4802 |  Hypersign Identity HID | US$0,04724 | -2,47% | -19,09% | - | US$16.519,92 | - |
| 4803 |  IndiGG INDI | US$0,005922 | -7,18% | -30,92% | - | US$16.447,62 | - |
| 4804 |  AnonTech ATEC | US$0,004392 | -1,16% | -27,99% | - | US$16.549,18 | - |
| 4805 |  Irena Coin Apps IRENA | US$0,000003795 | -7,10% | -3,21% | - | US$16.527,84 | - |
| 4806 |  Waggle Network WAG | US$0,001660 | -4,44% | -11,88% | - | US$16.454,52 | - |
| 4807 |  Gems GEM | US$0,00009689 | -1,61% | -7,78% | - | US$16.516,78 | - |
| 4808 |  Seedify NFT Space SNFTS | US$0,002635 | -2,21% | -14,79% | - | US$16.493,07 | - |
| 4809 |  Astro Cash ASTRO | US$0,05555 | -1,14% | 0,78% | - | US$16.473,79 | - |
| 4810 |  FuturesAI FAI | US$0,001646 | -4,09% | 10,05% | - | US$16.524,13 | - |
| 4811 |  BTC Proxy BTCPX | US$58.277,91 | -4,07% | -9,32% | - | US$16.465,76 | - |
| 4812 |  LFG LFG | US$0,02256 | -3,60% | -20,77% | - | US$16.434,82 | - |
| 4813 |  Collab.Land COLLAB | US$0,005676 | -10,55% | -14,73% | - | US$16.432,37 | - |
| 4814 |  Kineko KNK | US$0,3334 | 6,98% | -6,10% | - | US$16.419,97 | - |
| 4815 |  Project X XIL | US$0,001111 | -20,75% | -33,09% | - | US$16.484,16 | - |
| 4816 |  Mike Tython THAVAGE | US$0,004379 | 11,60% | 11,37% | - | US$16.235,02 | - |
| 4817 |  bonkwifhat BIF | US$0,0004195 | 3,75% | -14,48% | - | US$16.290,77 | - |
| 4818 |  Mobius Finance MOT | US$0,001126 | -0,83% | 0,28% | - | US$16.393,99 | - |
| 4819 |  STREETH STREETH | US$0,0009587 | -0,05% | -0,31% | - | US$16.045,60 | - |
| 4820 |  Basilisk BSX | US$0,0001075 | -1,31% | -9,84% | - | US$16.179,01 | - |
| 4821 |  Savanna SVN | US$0,002786 | -1,43% | -4,75% | - | US$14.790,96 | - |
| 4822 |  Solwif SOLWIF | US$0,00000003223 | -15,68% | 0,00% | - | US$16.086,82 | - |
| 4823 |  CoreStarter CSTR | US$0,001428 | -2,04% | -7,50% | - | US$16.044,01 | - |
| 4824 |  UwU Lend UWU | US$3,46 | -2,52% | -8,56% | - | US$16.035,69 | - |
| 4825 |  Evercraft Ecotechnologies $ECET | US$0,1438 | -6,49% | 2,09% | - | US$16.028,47 | - |
| 4826 |  Plug Chain PC | US$0,0002092 | -1,38% | -11,32% | - | US$16.019,84 | - |
| 4827 |  VectorChat.ai CHAT | US$0,04429 | -7,36% | -25,55% | - | US$15.967,50 | - |
| 4828 |  Cheems Cheems | US$0,00000002941 | -8,87% | -12,59% | - | US$16.028,77 | - |
| 4829 |  VaporNodes VPND | US$0,001925 | -2,52% | -14,25% | - | US$15.940,96 | - |
| 4830 |  ChainPort PORTX | US$0,006340 | -2,95% | -20,39% | - | US$15.963,27 | - |
| 4831 |  PUNCHWORD PUNCH | US$0,0001199 | -39,57% | -48,25% | - | US$15.901,76 | - |
| 4832 |  GOLCOIN GOLC | US$0,02940 | 9,60% | 8,33% | - | US$15.997,61 | - |
| 4833 |  PolyPad POLYPAD | US$0,001322 | -1,29% | -15,08% | - | US$15.866,44 | - |
| 4834 |  SOFT COQ INU SOFTCO | US$0,0001632 | 65,03% | -24,18% | - | US$16.274,48 | - |
| 4835 |  Safemars SAFEMARS | US$0,00000001034 | -3,31% | -12,07% | - | US$15.777,22 | - |
| 4836 |  Unit Protocol Duck DUCK | US$0,0008812 | 7,91% | -13,77% | - | US$15.765,20 | - |
| 4837 |  Tesla AI TESLAI | US$0,000000000000 | 14,63% | 1,72% | - | US$15.730,78 | - |
| 4838 |  Biop BIOP | US$0,09476 | -0,80% | -17,65% | - | US$15.812,70 | - |
| 4839 |  Qitcoin QTC | US$0,05931 | 1,12% | -11,58% | - | US$15.694,18 | - |
| 4840 |  Vuzz AI VUZZ | US$0,007600 | 6,16% | 11,23% | - | US$15.665,93 | - |
| 4841 |  Etherparty FUEL | US$0,0002003 | -1,63% | 9,57% | - | US$15.716,54 | - |
| 4842 |  0xScans SCANS | US$0,08714 | -6,70% | -30,98% | - | US$15.638,19 | - |
| 4843 |  ZkLock ZKLK | US$0,008577 | -5,80% | -19,49% | - | US$15.625,98 | - |
| 4844 |  Great Bounty Dealer GBD | US$0,0003036 | -0,36% | -0,09% | - | US$15.542,33 | - |
| 4845 |  CryptoTradingFund CTF | US$1,59 | 8,56% | -2,93% | - | US$15.490,42 | - |
| 4846 |  OST OST | US$0,000000000000 | -35,32% | -96,37% | - | US$15.487,49 | - |
| 4847 |  HotKeySwap HOTKEY | US$0,08309 | 3,26% | -0,35% | - | US$15.469,77 | - |
| 4848 |  HashCoin HSC | US$0,000004803 | -2,39% | -13,46% | - | US$15.279,12 | - |
| 4849 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 4,10% | 29,10% | - | US$15.429,63 | - |
| 4850 |  Ribus RIB | US$0,01948 | -0,32% | -8,92% | - | US$15.420,90 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.