Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  handleFOREX FOREX | US$0,005059 | 0,37% | 6,50% | - | US$22.703,19 | - |
| 4602 |  reBaked BAKED | US$0,001438 | -0,82% | 0,55% | - | US$22.650,55 | - |
| 4603 |  Essentia ESS | US$0,0003257 | -3,74% | -11,33% | - | US$22.687,25 | - |
| 4604 |  KickPad KPAD | US$0,001809 | -2,38% | -5,81% | - | US$22.699,05 | - |
| 4605 |  Karen KAREN | US$0,0007518 | -47,31% | -1,37% | - | US$23.231,31 | - |
| 4606 |  SUPE SUPE | US$0,004910 | -5,68% | -8,67% | - | US$22.508,34 | - |
| 4607 |  Zenlink ZLK | US$0,02014 | -0,44% | -8,55% | - | US$22.516,93 | - |
| 4608 |  BSC TOOLS TOOLS | US$0,008560 | -0,50% | -1,84% | - | US$22.461,05 | - |
| 4609 |  Pink PINK | US$0,001511 | 8,96% | -34,18% | - | US$22.413,20 | - |
| 4610 |  DePlan DPLN | US$0,4860 | 5,45% | -14,33% | - | US$22.334,39 | - |
| 4611 |  ExenPay Token XNP | US$0,2722 | -0,21% | -26,26% | - | US$22.332,03 | - |
| 4612 |  McLaren F1 Fan Token MCL | US$0,02183 | -3,09% | -2,70% | - | US$22.474,06 | - |
| 4613 |  Naka Bodhi Token NBOT | US$0,004123 | -1,74% | -16,37% | - | US$22.234,75 | - |
| 4614 |  Ghosty Cash GHSY | US$0,1917 | 0,00% | -34,19% | - | US$22.253,33 | - |
| 4615 |  Perezoso PRZS | US$0,000000002483 | -11,40% | -6,33% | - | US$22.181,49 | - |
| 4616 |  NFTMart Token NMT | US$0,01163 | 1,59% | 2,13% | - | US$22.139,84 | - |
| 4617 |  Reign of Terror REIGN | US$0,0003909 | -0,58% | 0,97% | - | US$22.032,88 | - |
| 4618 |  DuckDAO DD | US$0,9204 | -0,95% | -15,91% | - | US$21.972,83 | - |
| 4619 |  Precipitate.AI RAIN | US$0,006980 | -1,36% | 8,32% | - | US$21.925,62 | - |
| 4620 |  FrogSwap FROG | US$0,06806 | 0,38% | -14,01% | - | US$22.099,77 | - |
| 4621 |  Googly Cat GOOGLY | US$0,007751 | 11,12% | -25,58% | - | US$22.092,89 | - |
| 4622 |  Find & Check FCK | US$6,97 | 4,97% | -15,88% | - | US$21.984,74 | - |
| 4623 |  MODA DAO MODA | US$0,1013 | -0,56% | -6,55% | - | US$21.898,03 | - |
| 4624 |  Child Support CS | US$0,00006309 | -3,47% | 4,45% | - | US$21.702,67 | - |
| 4625 |  GenomesDao GENOME | US$0,008426 | -3,55% | -27,28% | - | US$21.866,83 | - |
| 4626 |  MINER (NEW) MINER | US$198,24 | 10,89% | 25,04% | - | US$21.861,92 | - |
| 4627 |  1Sol 1SOL | US$0,01479 | 4,33% | -17,17% | - | US$21.866,93 | - |
| 4628 |  DucatusX DUCX | US$0,005156 | -0,19% | -0,29% | - | US$21.818,38 | - |
| 4629 |  HODL HODL | US$0,000000001009 | -21,42% | -64,87% | - | US$21.819,34 | - |
| 4630 |  CNNS CNNS | US$0,00007388 | -1,81% | -2,62% | - | US$21.861,57 | - |
| 4631 |  TON Token TON | US$0,08914 | 23,64% | 24,78% | - | US$21.812,13 | - |
| 4632 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6593 | 2,98% | 7,21% | - | US$21.716,73 | - |
| 4633 |  Hummingbird Finance (New) HMNG | US$0,000000002169 | -6,11% | -21,88% | - | US$21.800,96 | - |
| 4634 |  WHY WHY | US$0,00000001416 | -1,90% | -9,00% | - | US$21.499,61 | - |
| 4635 |  SpacePi SPACEPI | US$0,000000001167 | -3,39% | -9,77% | - | US$21.432,95 | - |
| 4636 |  MetaVPad METAV | US$0,005424 | 4,31% | -2,62% | - | US$21.128,64 | - |
| 4637 |  Crown Sovereign CSOV | US$0,008798 | -21,24% | 41,04% | - | US$21.304,52 | - |
| 4638 |  Empire Token EMPIRE | US$0,0005020 | -3,16% | 5,25% | - | US$21.278,49 | - |
| 4639 |  NuCoin NUC | US$0,2154 | -43,93% | -59,00% | - | US$21.215,32 | - |
| 4640 |  Crypto Villains CV | US$0,0004944 | -0,26% | -3,04% | - | US$21.016,71 | - |
| 4641 |  Volta Club VOLTA | US$140,07 | -0,39% | -0,71% | - | US$21.174,53 | - |
| 4642 |  PepInu PEPINU | US$0,0001264 | -26,69% | -2,66% | - | US$21.163,38 | - |
| 4643 |  Delphy DPY | US$0,002976 | -2,44% | -0,27% | - | US$21.127,14 | - |
| 4644 |  BitcoinX BCX | US$0,0001910 | -1,95% | -10,75% | - | US$21.066,55 | - |
| 4645 |  Croatian FF Fan Token VATRENI | US$0,5643 | 15,22% | 12,96% | - | US$21.250,07 | - |
| 4646 |  Holonus HLN | US$0,0001336 | -0,20% | -2,62% | - | US$21.126,54 | - |
| 4647 |  HayCoin HAY | US$322.821 | 0,73% | -9,24% | - | US$21.072,13 | - |
| 4648 |  NFsTay STAY | US$0,02676 | 42,54% | -14,23% | - | US$20.641,70 | - |
| 4649 |  CATWIFHAT CIF | US$0,0007875 | 3,58% | -31,03% | - | US$20.920,84 | - |
| 4650 |  Lien LIEN | US$0,2785 | 1,27% | 1,89% | - | US$20.957,35 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.