Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BRC App BRCT | US$0,009503 | -1,01% | -13,51% | - | US$24.340,51 | - |
| 4552 |  Morra MORRA | US$0,01292 | 4,96% | -3,04% | - | US$24.358,95 | - |
| 4553 |  StarLink SLNV2 | US$0,0001315 | 0,47% | -3,35% | - | US$24.408,51 | - |
| 4554 |  Acala ASEED | US$0,4670 | 0,48% | -7,58% | - | US$24.284,37 | - |
| 4555 |  FileStar STAR | US$0,005444 | -4,96% | -21,35% | - | US$24.287,73 | - |
| 4556 |  TMNT $TMNT | US$0,0005645 | -7,84% | -16,90% | - | US$24.286,47 | - |
| 4557 |  Plebz PLEB | US$0,000000006803 | -9,49% | 0,00% | - | US$24.227,18 | - |
| 4558 |  Titan Hunters TITA | US$0,0009391 | -0,13% | -1,64% | - | US$24.214,24 | - |
| 4559 |  Neged NEGED | US$0,0005730 | -11,39% | -16,45% | - | US$24.190,49 | - |
| 4560 |  MMX MMX | US$2,01 | -1,09% | -0,86% | - | US$24.096,15 | - |
| 4561 |  CryptoArt.Ai CART | US$0,004523 | 0,36% | 6,60% | - | US$24.019,50 | - |
| 4562 |  The Paradox Metaverse PARADOX | US$0,0003647 | -9,89% | -56,97% | - | US$23.918,57 | - |
| 4563 |  LANDWOLF LANDWOLF | US$0,000000000601 | -28,61% | -33,65% | - | US$23.989,83 | - |
| 4564 |  Coral Swap CORAL | US$0,01246 | -12,78% | 21,38% | - | US$24.041,58 | - |
| 4565 |  Streakk STKK | US$0,02261 | 10,63% | 14,37% | - | US$23.963,36 | - |
| 4566 |  Sashimi SASHIMI | US$0,004912 | -2,63% | -8,91% | - | US$23.961,56 | - |
| 4567 |  Zodium ZODI | US$0,0002818 | -6,77% | -8,12% | - | US$23.788,15 | - |
| 4568 |  LiquidDriver LQDR | US$0,5423 | -7,23% | -10,64% | - | US$23.522,55 | - |
| 4569 |  One Cash ONC | US$0,08912 | -1,23% | -5,53% | - | US$23.880,25 | - |
| 4570 |  Bandot Protocol BDT | US$0,00003231 | -1,42% | -15,60% | - | US$23.878,22 | - |
| 4571 |  Alpaca City ALPA | US$0,01146 | -3,86% | -19,25% | - | US$23.778,83 | - |
| 4572 |  Tomb TOMB | US$0,007180 | 6,01% | -5,59% | - | US$23.767,47 | - |
| 4573 |  Shib1 SHIB1 | US$0,002238 | -10,09% | 0,00% | - | US$23.400,23 | - |
| 4574 |  Nitro League NITRO | US$0,001731 | 3,78% | -6,36% | - | US$23.592,50 | - |
| 4575 |  Print Protocol PRINT | US$0,0004594 | 10,28% | 8,86% | - | US$23.659,24 | - |
| 4576 |  Metatime Coin MTC | US$0,002350 | -1,52% | -23,21% | - | US$23.549,96 | - |
| 4577 |  Smart Block Chain City SBCC | US$0,00007939 | -22,56% | -44,85% | - | US$23.617,82 | - |
| 4578 |  Banx.gg BANX | US$0,0003801 | 4,14% | -14,47% | - | US$23.615,24 | - |
| 4579 |  VIDY VIDY | US$0,00001617 | -2,17% | -26,80% | - | US$23.554,63 | - |
| 4580 |  Lendle LEND | US$0,08806 | -1,46% | 12,15% | - | US$23.438,43 | - |
| 4581 |  Fire Protocol FIRE | US$0,0009509 | -2,95% | -19,16% | - | US$23.553,93 | - |
| 4582 |  KittenFinance KIF | US$12,43 | 0,18% | -13,49% | - | US$23.518,57 | - |
| 4583 |  0x Leverage 0XL | US$0,004032 | -0,43% | -9,76% | - | US$23.483,28 | - |
| 4584 |  xNFT Protocol XNFT | US$0,0007651 | 2,65% | -27,48% | - | US$23.574,77 | - |
| 4585 |  Savage SAVG | US$0,005254 | 2,88% | -1,37% | - | US$23.502,90 | - |
| 4586 |  MatrixETF MDF | US$0,001054 | -3,10% | -7,66% | - | US$23.261,90 | - |
| 4587 |  NKCL Classic NKCLC | US$1,55 | 0,59% | -6,15% | - | US$23.412,00 | - |
| 4588 |  FREN FREN | US$0,000007919 | 5,77% | -11,75% | - | US$23.206,68 | - |
| 4589 |  Solidly SOLID | US$0,9468 | -5,40% | 11,27% | - | US$23.171,39 | - |
| 4590 |  Nexum NEXM | US$0,04116 | 1,09% | -14,42% | - | US$23.059,84 | - |
| 4591 |  Aree Shards AES | US$0,001163 | -8,25% | -17,98% | - | US$22.683,50 | - |
| 4592 |  Solice SLC | US$0,002539 | 5,66% | -7,01% | - | US$23.091,39 | - |
| 4593 |  Amazon Tokenized Stock Defichain DAMZN | US$80,95 | -2,47% | -0,34% | - | US$22.953,05 | - |
| 4594 |  RIKEZA RIK | US$0,000009307 | -20,52% | -26,57% | - | US$22.925,38 | - |
| 4595 |  HurricaneSwap Token HCT | US$0,0001512 | -0,18% | -8,83% | - | US$22.911,33 | - |
| 4596 |  MediShares MDS | US$0,0001572 | -3,98% | -11,00% | - | US$22.818,39 | - |
| 4597 |  Army of Fortune Gem AFG | US$0,01283 | 2,01% | -27,18% | - | US$22.866,28 | - |
| 4598 |  Pine PINE | US$0,007400 | 0,08% | -20,41% | - | US$22.863,91 | - |
| 4599 |  PowBlocks XPB | US$0,03268 | 5,55% | -41,57% | - | US$22.437,62 | - |
| 4600 |  AladdinDAO ALD | US$0,05287 | 0,65% | -2,06% | - | US$22.713,88 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.