Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fistbump FIST | US$0,006934 | -4,60% | -9,09% | - | US$32.861,00 | - |
| 4352 |  MetaZooMee MZM | US$0,0002085 | -1,51% | -9,78% | - | US$32.856,96 | - |
| 4353 |  bloXmove Token BLXM | US$0,1106 | -4,99% | -5,00% | - | US$32.839,26 | - |
| 4354 |  Drac (Ordinals) DRAC | US$0,005829 | -6,06% | -16,32% | - | US$32.854,05 | - |
| 4355 |  SonarWatch SONAR | US$0,01098 | 2,30% | -3,30% | - | US$32.717,88 | - |
| 4356 |  Dopamine App DOPE | US$0,05084 | 1,06% | -16,69% | - | US$32.824,31 | - |
| 4357 |  KNOB$ KNOB | US$0,00004906 | 12,70% | 2,30% | - | US$32.687,18 | - |
| 4358 |  RIBBIT RBT | US$0,000005737 | 10,25% | 3,05% | - | US$32.661,84 | - |
| 4359 |  Realis Network LIS | US$0,006568 | -0,38% | -15,20% | - | US$32.403,54 | - |
| 4360 |  Ink INK | US$0,0007685 | -4,80% | -15,21% | - | US$32.474,57 | - |
| 4361 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009118 | -1,90% | -11,15% | - | US$32.652,79 | - |
| 4362 |  Companion Pet Coin CPC | US$0,1504 | 2,74% | 0,77% | - | US$32.382,74 | - |
| 4363 |  Minebase MBASE | US$0,05898 | -11,65% | -13,92% | - | US$32.152,92 | - |
| 4364 |  LunchDAO LUNCH | US$0,0001319 | -2,57% | -8,33% | - | US$32.524,13 | - |
| 4365 |  EverGrow EGC | US$0,00000009169 | -2,99% | -10,49% | - | US$32.238,94 | - |
| 4366 |  Marvellex Classic MLXC | US$0,000009985 | -1,08% | -21,09% | - | US$31.983,23 | - |
| 4367 |  Wrapped Huobi Token WHT | US$3,65 | -3,52% | -8,10% | - | US$31.973,71 | - |
| 4368 |  Stride Staked DYDX stDYDX | US$2,15 | 3,12% | -5,84% | - | US$28.808,56 | - |
| 4369 |  Amaterasu Omikami OMIKAMI | US$0,002508 | 1,58% | -24,39% | - | US$31.887,28 | - |
| 4370 |  Gode Chain GODE | US$0,0005843 | -3,07% | -5,80% | - | US$32.363,12 | - |
| 4371 |  /send SEND | US$0,0002832 | -5,40% | -31,99% | - | US$31.783,19 | - |
| 4372 |  Metal Blockchain METAL | US$0,05271 | -4,59% | -11,87% | - | US$31.694,38 | - |
| 4373 |  KeyOfLife Multichain Store Of Value KOL | US$0,9613 | 3,00% | -10,80% | - | US$31.509,47 | - |
| 4374 |  Make America Based Again MABA | US$0,001735 | 19,40% | -4,39% | - | US$31.077,81 | - |
| 4375 |  Noso NOSO | US$0,07046 | -0,40% | -1,10% | - | US$31.222,74 | - |
| 4376 |  ScapesMania MANIA | US$0,003823 | -3,27% | -18,76% | - | US$31.214,97 | - |
| 4377 |  Stohn Coin SOH | US$0,01661 | -5,55% | -8,48% | - | US$31.150,11 | - |
| 4378 |  DeFi Warrior (FIWA) FIWA | US$0,00006608 | -1,77% | -4,95% | - | US$30.972,26 | - |
| 4379 |  NFTCloud CLOUD | US$0,001698 | 30,70% | -17,82% | - | US$29.909,24 | - |
| 4380 |  shork SHORK | US$0,001381 | 20,62% | -6,94% | - | US$31.754,48 | - |
| 4381 |  Telefy TELE | US$0,0007017 | -5,52% | -27,28% | - | US$30.919,78 | - |
| 4382 |  Sirius Chain XPX | US$0,0008822 | -4,41% | -9,59% | - | US$30.568,70 | - |
| 4383 |  PHAME PHAME | US$0,2457 | -5,65% | -15,48% | - | US$30.925,36 | - |
| 4384 |  Chain-key Bitcoin CKBTC | US$58.736,76 | -3,61% | -9,33% | - | US$30.783,80 | - |
| 4385 |  Evanesco Network EVA | US$0,0009651 | -4,07% | -11,71% | - | US$30.768,31 | - |
| 4386 |  Centcex CENX | US$0,0006035 | -3,45% | 4,40% | - | US$30.623,31 | - |
| 4387 |  DOLZ DOLZ | US$0,01306 | 1,75% | -4,17% | - | US$30.442,21 | - |
| 4388 |  DeGate DG | US$0,1235 | -1,11% | 36,82% | - | US$30.574,52 | - |
| 4389 |  Giddy GIDDY | US$0,004536 | -2,36% | -7,48% | - | US$30.446,12 | - |
| 4390 |  Warped Games WARPED | US$0,001270 | 1,10% | -6,62% | - | US$30.419,62 | - |
| 4391 |  Frax Price Index Share FPIS | US$1,06 | -0,64% | 15,34% | - | US$30.391,52 | - |
| 4392 |  Daily Finance DLY | US$0,2037 | 2,28% | -10,45% | - | US$30.363,26 | - |
| 4393 |  KOMPETE KOMPETE | US$0,02000 | 3,35% | -20,32% | - | US$30.329,45 | - |
| 4394 |  XActRewards XACT | US$0,07941 | -0,35% | -4,03% | - | US$30.005,21 | - |
| 4395 |  Open Exchange Token OX | US$0,01275 | 5,26% | 6,94% | - | US$30.249,34 | - |
| 4396 |  PUMP PUMP | US$0,1760 | -7,59% | -9,13% | - | US$30.454,93 | - |
| 4397 |  MultiPlanetary Inus INUS | US$0,000000005421 | -1,84% | -14,29% | - | US$30.254,12 | - |
| 4398 |  Not Financial Advice NFAI | US$0,01731 | -2,98% | -12,52% | - | US$30.212,08 | - |
| 4399 |  Malinka MLNK | US$0,001619 | -3,11% | -6,40% | - | US$30.294,32 | - |
| 4400 |  StellaSwap STELLA | US$0,04420 | 7,78% | -13,81% | - | US$30.046,99 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.