Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Paras PARAS | US$0,01690 | 2,99% | -18,13% | - | US$49.779,56 | - |
| 4152 |  FitBurn CAL | US$0,0002420 | -3,13% | -8,35% | - | US$49.653,30 | - |
| 4153 |  Neo Tokyo BYTES | US$4,79 | -1,37% | -7,36% | - | US$49.733,81 | - |
| 4154 |  PLT PLT | US$0,04323 | 0,97% | -2,00% | - | US$49.504,20 | - |
| 4155 |  Jackal Protocol JKL | US$0,3373 | -1,83% | -14,12% | - | US$49.679,29 | - |
| 4156 |  KAIJUNO8 KAIJU | US$0,00000002160 | -15,37% | -39,74% | - | US$49.545,51 | - |
| 4157 |  tBTC TBTC | US$59.819,45 | -1,42% | -6,87% | - | US$49.499,02 | - |
| 4158 |  Decentralized USD (DefiChain) DUSD | US$0,4228 | -3,54% | -6,70% | - | US$49.380,17 | - |
| 4159 |  Artery Network ARTR | US$0,001942 | -1,62% | -4,99% | - | US$49.274,51 | - |
| 4160 |  Raini Studios Token RST | US$0,04313 | 3,51% | -13,93% | - | US$54.274,22 | - |
| 4161 |  BigShortBets BIGSB | US$0,4626 | 15,95% | 1,29% | - | US$49.097,62 | - |
| 4162 |  A.I Genesis AIG | US$2,24 | 5,75% | -8,20% | - | US$49.081,47 | - |
| 4163 |  BaseSwap BSWAP | US$0,5466 | 0,35% | -22,01% | - | US$48.678,61 | - |
| 4164 |  Synthetix Network STX | US$0,0006207 | 0,00% | 0,00% | - | US$47.671,98 | - |
| 4165 |  NAOS Finance NAOS | US$0,03000 | -4,66% | -21,36% | - | US$48.952,51 | - |
| 4166 |  Nexalt XLT | US$0,002260 | -0,05% | -0,21% | - | US$48.495,18 | - |
| 4167 |  CeBioLabs CBSL | US$0,1078 | -3,22% | -7,63% | - | US$50.262,18 | - |
| 4168 |  JPEG'd JPEG | US$0,0003867 | 8,35% | -9,51% | - | US$49.182,59 | - |
| 4169 |  WebMind Network WMN | US$0,002883 | -6,81% | 158,57% | - | US$48.428,27 | - |
| 4170 |  Jaypeggers JAY | US$6,50 | -2,99% | -6,39% | - | US$48.546,66 | - |
| 4171 |  Cyber Arena CAT | US$0,0008980 | -2,26% | -4,63% | - | US$48.557,55 | - |
| 4172 |  Pussy In Bio PUSSYINBIO | US$0,0003052 | 47,60% | 45,60% | - | US$48.431,87 | - |
| 4173 |  Buff Doge Coin DOGECOIN | US$0,000000002138 | -9,02% | -7,50% | - | US$45.693,37 | - |
| 4174 |  Bazed Games BAZED | US$0,1309 | -7,41% | -2,63% | - | US$48.749,21 | - |
| 4175 |  Kento KNTO | US$0,000000008340 | 25,02% | 196,35% | - | US$47.941,63 | - |
| 4176 |  GLI TOKEN GLI | US$1,39 | 39,02% | 4,18% | - | US$48.957,26 | - |
| 4177 |  Football At AlphaVerse FAV | US$0,01994 | 0,17% | -9,60% | - | US$47.808,90 | - |
| 4178 |  PRIMAL PRIMAL | US$0,0003454 | 1,04% | -3,58% | - | US$47.659,81 | - |
| 4179 |  Feisty Doge NFT NFD | US$0,0002499 | -6,06% | -19,98% | - | US$47.847,75 | - |
| 4180 |  Freela FREL | US$0,0002077 | -0,76% | -5,39% | - | US$48.379,41 | - |
| 4181 |  SOLAV TOKEN SOLAV | US$0,0007670 | -3,33% | -29,29% | - | US$47.641,63 | - |
| 4182 |  AimBot AI AIMBOT | US$2,95 | -4,07% | -24,43% | - | US$47.424,50 | - |
| 4183 |  Lodestar LODE | US$0,1004 | -10,86% | -28,55% | - | US$47.107,06 | - |
| 4184 |  Monkey Peepo BANANAS | US$0,001245 | 35,20% | 8,11% | - | US$46.173,90 | - |
| 4185 |  Jeff World JEFF | US$0,03827 | -5,21% | 18,95% | - | US$46.826,03 | - |
| 4186 |  JPY Coin JPYC | US$0,006301 | 1,67% | 1,20% | - | US$47.789,27 | - |
| 4187 |  Dog Wif Nunchucks NINJA | US$0,006734 | -3,12% | -17,53% | - | US$46.913,42 | - |
| 4188 |  Tradetomato TTM | US$0,009359 | -0,17% | -5,12% | - | US$46.800,61 | - |
| 4189 |  Mecha Morphing MAPE | US$0,005168 | -2,66% | -2,21% | - | US$46.939,68 | - |
| 4190 |  DOGGO DOGGO | US$0,000000004832 | 6,10% | -26,01% | - | US$46.610,57 | - |
| 4191 |  Davincigraph DAVINCI | US$0,01824 | 3,16% | -12,93% | - | US$46.352,86 | - |
| 4192 |  Silo Finance SILO | US$0,07126 | -1,09% | -7,65% | - | US$46.638,61 | - |
| 4193 |  D-Ecosystem DCX | US$0,3676 | -1,26% | -13,74% | - | US$46.192,12 | - |
| 4194 |  BookOfBullrun BOOB | US$0,0006421 | -7,04% | -30,17% | - | US$46.355,49 | - |
| 4195 |  Crafting Finance CRF | US$0,001577 | 7,53% | -21,19% | - | US$46.367,36 | - |
| 4196 |  Taylor Swift's Cat BENJI BENJI | US$0,0008200 | 28,37% | -22,67% | - | US$45.864,44 | - |
| 4197 |  XSwap Protocol XSP | US$0,0006964 | -1,39% | -12,33% | - | US$45.723,77 | - |
| 4198 |  Pirichain PIRI | US$0,0005083 | -11,98% | -33,00% | - | US$45.461,97 | - |
| 4199 |  Neptune Mutual NPM | US$0,03103 | -2,34% | -3,31% | - | US$44.986,82 | - |
| 4200 |  Super Athletes Token SAT | US$0,002540 | 0,14% | -1,92% | - | US$45.247,57 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.