Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Utility Cjournal UCJL | US$5,83 | -4,03% | -9,31% | - | US$37.272,24 | - |
| 4302 |  Scry.info DDD | US$0,0006623 | -2,29% | -3,29% | - | US$37.175,83 | - |
| 4303 |  REBorn(New) RB | US$2,90 | 0,67% | -6,03% | - | US$36.847,17 | - |
| 4304 |  Canadian Inuit Dog CADINU | US$0,0000003192 | -0,24% | -4,68% | - | US$36.787,23 | - |
| 4305 |  Cryptomeda TECH | US$0,0003349 | -36,48% | -47,03% | - | US$36.766,10 | - |
| 4306 |  Egg N Partners EGGT | US$0,7580 | 5,51% | 5,55% | - | US$36.545,86 | - |
| 4307 |  Mobipad MBP | US$0,001895 | -1,84% | 12,78% | - | US$36.405,10 | - |
| 4308 |  Egoras Credit EGC | US$11,03 | 1,36% | -17,97% | - | US$36.526,34 | - |
| 4309 |  iinjaz (new) IJZ | US$0,01000 | -0,16% | -0,41% | - | US$36.232,28 | - |
| 4310 |  FOMOSolana FOMO | US$0,05036 | -5,25% | -5,68% | - | US$36.285,67 | - |
| 4311 |  Wiki Cat WKC | US$0,000000008599 | -11,05% | -14,83% | - | US$35.798,92 | - |
| 4312 |  CODEX CODEX | US$0,02799 | 5,08% | -13,31% | - | US$35.825,43 | - |
| 4313 |  Lavita AI LAVITA | US$0,01568 | 0,36% | -17,27% | - | US$35.630,02 | - |
| 4314 |  SORA AI SORAI | US$0,000000000008 | -17,43% | -73,88% | - | US$36.090,47 | - |
| 4315 |  Finceptor FINC | US$0,1648 | -3,97% | -20,88% | - | US$35.477,54 | - |
| 4316 |  Alan the Alien ALAN | US$0,00001916 | 16,99% | -17,03% | - | US$35.310,19 | - |
| 4317 |  Eclipse Fi ECLIP | US$0,1827 | -0,74% | -15,41% | - | US$35.438,81 | - |
| 4318 |  Whirl WHIRL | US$0,6768 | 4,81% | -7,57% | - | US$35.373,73 | - |
| 4319 |  Mobius MOBI | US$0,009104 | -0,58% | -4,92% | - | US$35.395,66 | - |
| 4320 |  C+Charge CCHG | US$0,0002607 | -0,04% | 5,15% | - | US$35.265,86 | - |
| 4321 |  Treecle TRCL | US$0,001598 | -6,34% | -25,75% | - | US$35.116,61 | - |
| 4322 |  DICAPRIO CHEERS CHEERS | US$0,0009771 | 13,70% | -13,28% | - | US$35.352,80 | - |
| 4323 |  Bonk of America BONKFA | US$0,0008102 | 22,45% | 9,06% | - | US$34.043,90 | - |
| 4324 |  Pou POU | US$0,003501 | -9,76% | -14,06% | - | US$35.180,08 | - |
| 4325 |  Qi Blockchain QIE | US$0,001798 | 11,05% | -49,34% | - | US$35.049,31 | - |
| 4326 |  Your Future Exchange YFX | US$0,03829 | 11,16% | -6,29% | - | US$34.910,05 | - |
| 4327 |  ProBit Token PROB | US$0,09822 | -3,52% | -2,60% | - | US$35.499,21 | - |
| 4328 |  Gaming Stars GAMES | US$0,0008144 | -7,37% | -0,65% | - | US$34.962,44 | - |
| 4329 |  NeuroCrypto Ads NCA | US$0,00000004484 | 0,00% | 0,00% | - | US$34.235,30 | - |
| 4330 |  XDAG XDAG | US$0,005113 | -1,60% | -10,74% | - | US$34.548,72 | - |
| 4331 |  Piteas PTS | US$0,06408 | -2,17% | -15,42% | - | US$34.604,16 | - |
| 4332 |  Glo Dollar USDGLO | US$0,9974 | -0,01% | -0,06% | - | US$34.478,36 | - |
| 4333 |  Dubbz DUBBZ | US$1,46 | -3,92% | -25,95% | - | US$34.376,41 | - |
| 4334 |  Future1coin F1C | US$0,0001486 | -1,48% | -5,35% | - | US$32.124,33 | - |
| 4335 |  Meta Masters Guild Games MEMAGX | US$0,005714 | -2,62% | 7,71% | - | US$34.373,79 | - |
| 4336 |  NEAT NEAT | US$0,06239 | 2,09% | -5,79% | - | US$35.579,02 | - |
| 4337 |  PL^Gnet PLUG | US$0,0001260 | -1,16% | -21,99% | - | US$34.030,25 | - |
| 4338 |  Dejitaru Hoshi HOSHI | US$0,0002212 | 11,47% | -53,61% | - | US$34.245,48 | - |
| 4339 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,71 | 4,12% | -4,81% | - | US$34.136,86 | - |
| 4340 |  Treat TREAT | US$0,0009437 | -4,92% | -47,52% | - | US$34.201,83 | - |
| 4341 |  EdgeSwap EGS | US$0,0007609 | -16,15% | -22,52% | - | US$34.125,30 | - |
| 4342 |  QASH QASH | US$0,02604 | -0,68% | 3,44% | - | US$33.802,12 | - |
| 4343 |  GameBoy GBOY | US$0,0002218 | -2,34% | -30,51% | - | US$33.771,56 | - |
| 4344 |  Smile Coin SMILE | US$0,000000009985 | -9,16% | -33,41% | - | US$33.554,36 | - |
| 4345 |  LINQ LINQ | US$0,02648 | -10,46% | -36,14% | - | US$36.803,72 | - |
| 4346 |  Staked NEAR STNEAR | US$7,87 | -0,73% | -13,70% | - | US$33.500,15 | - |
| 4347 |  poundtoken GBPT | US$1,25 | 0,41% | 68,30% | - | US$33.413,16 | - |
| 4348 |  Arbidoge ADOGE | US$0,0000002107 | -5,78% | -14,59% | - | US$33.341,88 | - |
| 4349 |  Predict Crypto PREAI | US$0,0004715 | -17,32% | -25,16% | - | US$33.132,48 | - |
| 4350 |  Yoshi.exchange YOSHI | US$0,03333 | -10,14% | -5,02% | - | US$32.925,68 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.