Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stox STX | US$0,006140 | 0,62% | -3,11% | - | US$18.173,65 | - |
| 4752 |  Bitcoin Inu BTCINU | US$0,08191 | 21,20% | -13,51% | - | US$17.989,04 | - |
| 4753 |  BOY X HIGHSPEED BXH | US$0,0003217 | -0,17% | -1,94% | - | US$18.001,44 | - |
| 4754 |  Zoomer Coin ZOOMER | US$0,00002003 | 4,14% | -4,32% | - | US$10.551,42 | - |
| 4755 |  Aardvark VARK | US$0,001585 | 9,34% | 5,00% | - | US$17.941,17 | - |
| 4756 |  Arkadiko Finance DIKO | US$0,2556 | -10,26% | -29,91% | - | US$17.845,52 | - |
| 4757 |  CrossWallet CWT | US$0,006834 | -6,92% | -12,66% | - | US$17.837,12 | - |
| 4758 |  EVERY GAME EGAME | US$0,00002730 | 1,21% | -25,35% | - | US$17.660,05 | - |
| 4759 |  Metaland Shares MLS | US$0,01725 | 4,62% | -6,88% | - | US$17.825,09 | - |
| 4760 |  StreamerInu STRM | US$0,0008817 | -9,76% | 10,00% | - | US$17.909,52 | - |
| 4761 |  Matt Furie's Boys Club BOYSCLUB | US$0,001785 | 4,28% | 0,00% | - | US$17.801,71 | - |
| 4762 |  DataHighway DHX | US$0,04290 | -7,68% | -24,81% | - | US$17.641,78 | - |
| 4763 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -5,26% | -11,05% | - | US$17.812,17 | - |
| 4764 |  Dreamverse DV | US$0,001065 | -0,05% | -0,28% | - | US$17.655,24 | - |
| 4765 |  Print Mining PRINT | US$0,08107 | -17,30% | -24,25% | - | US$17.597,87 | - |
| 4766 |  RED RED | US$0,001989 | 1,11% | -2,84% | - | US$17.507,84 | - |
| 4767 |  Laika LAIKA | US$0,0000003273 | -0,98% | 47,35% | - | US$17.485,12 | - |
| 4768 |  VinDax Coin VD | US$0,01140 | -4,06% | -12,41% | - | US$17.423,13 | - |
| 4769 |  DAO Invest VEST | US$0,005541 | -3,46% | -8,29% | - | US$17.439,29 | - |
| 4770 |  Koinon KOIN | US$0,02407 | -35,94% | -27,04% | - | US$17.408,64 | - |
| 4771 |  BitShiba SHIBA | US$0,000000001747 | -6,45% | -17,63% | - | US$17.426,45 | - |
| 4772 |  AXM token AXM | US$0,5292 | -0,04% | 1,82% | - | US$17.290,80 | - |
| 4773 |  Gay Pepe GAYPEPE | US$0,0000003450 | -1,78% | -24,52% | - | US$17.396,86 | - |
| 4774 |  Queen of Engrand QUEEN | US$0,0006348 | 19,92% | -28,22% | - | US$17.436,81 | - |
| 4775 |  Punk Vault (NFTX) PUNK | US$100.666 | -1,59% | -15,60% | - | US$17.335,73 | - |
| 4776 |  NFT Champions CHAMP | US$0,003540 | -1,43% | -4,50% | - | US$17.361,73 | - |
| 4777 |  zkApes ZAT | US$0,00000002003 | -2,29% | -10,35% | - | US$17.230,77 | - |
| 4778 |  Web3Camp 3P | US$0,00000001065 | 1,61% | 2,00% | - | US$17.204,68 | - |
| 4779 |  Matrak Fan Token MTRK | US$0,0006589 | -1,22% | -3,79% | - | US$17.159,38 | - |
| 4780 |  Unique Venture Clubs UNQ | US$0,0002801 | -12,08% | -12,94% | - | US$17.082,75 | - |
| 4781 |  Veritaseum VERI | US$35,69 | 17,67% | 42,88% | - | US$17.016,15 | - |
| 4782 |  BFICGOLD BFICGOLD | US$0,1332 | 9,30% | -91,48% | - | US$17.071,88 | - |
| 4783 |  Paralink Network PARA | US$0,0008039 | 11,54% | 0,02% | - | US$17.002,16 | - |
| 4784 |  NFT STARS NFTS | US$0,002936 | 0,70% | -1,41% | - | US$17.037,95 | - |
| 4785 |  Xpense XPE | US$0,1487 | 0,18% | -28,76% | - | US$17.057,11 | - |
| 4786 |  SolPad SPAD | US$0,1666 | 14,09% | 2,41% | - | US$16.924,99 | - |
| 4787 |  Real Smurf Cat - шайлушай SMURF | US$0,0002493 | 12,03% | 18,54% | - | US$16.919,48 | - |
| 4788 |  Premia PREMIA | US$0,2888 | -0,94% | -8,14% | - | US$16.897,30 | - |
| 4789 |  DOGITA DOGA | US$0,000006852 | -11,51% | -42,32% | - | US$16.893,09 | - |
| 4790 |  NeverSurrenderOne's NSO | US$0,001624 | 3,79% | -50,38% | - | US$16.727,95 | - |
| 4791 |  CODAI CODAI | US$0,000000001094 | -4,97% | 9,19% | - | US$16.857,30 | - |
| 4792 |  Single Finance SINGLE | US$0,001137 | -3,95% | 3,18% | - | US$16.887,31 | - |
| 4793 |  Evernode EVR | US$0,2840 | 5,70% | -10,01% | - | US$16.719,31 | - |
| 4794 |  Choppy CHOPPY | US$0,000002429 | -15,19% | -22,39% | - | US$16.816,96 | - |
| 4795 |  X Project XERS | US$0,0007857 | -12,02% | -16,37% | - | US$16.804,78 | - |
| 4796 |  Hitmakr HMKR | US$0,003781 | -7,26% | 16,80% | - | US$16.757,82 | - |
| 4797 |  LemoChain LEMO | US$0,0001030 | -7,30% | -5,58% | - | US$16.779,91 | - |
| 4798 |  Plian PI | US$0,002966 | 2,02% | -13,68% | - | US$16.768,01 | - |
| 4799 |  Raptoreum RTM | US$0,001260 | 5,57% | -3,71% | - | US$16.635,90 | - |
| 4800 |  EmiSwap ESW | US$0,001335 | -0,06% | -0,11% | - | US$16.610,39 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.