Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xrp Classic (new) XRPC | US$0,001603 | 3,52% | -10,35% | - | US$13.567,05 | - |
| 4952 |  TosDis DIS | US$1,34 | 2,94% | -16,44% | - | US$13.649,75 | - |
| 4953 |  Hashtagger.com MOOO | US$0,04208 | -0,07% | -4,45% | - | US$13.598,59 | - |
| 4954 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -21,77% | -91,14% | - | US$13.532,20 | - |
| 4955 |  Artem Coin ARTEM | US$0,004431 | -0,50% | -4,98% | - | US$13.410,95 | - |
| 4956 |  Steamboat Willie MICKEY | US$0,001192 | -3,32% | -14,15% | - | US$13.533,07 | - |
| 4957 |  Element.Black ELT | US$0,00009008 | -9,58% | -27,85% | - | US$13.506,70 | - |
| 4958 |  Giga Cat on Base GCAT | US$0,0003624 | -14,57% | -23,69% | - | US$13.527,77 | - |
| 4959 |  Jerome Powell POWELL | US$0,0006296 | 10,26% | -0,06% | - | US$13.514,34 | - |
| 4960 |  Carrot CRT | US$0,06334 | 0,15% | -7,94% | - | US$13.485,39 | - |
| 4961 |  Tari World TARI | US$0,1082 | -0,89% | -10,22% | - | US$13.416,64 | - |
| 4962 |  Flurry Finance FLURRY | US$0,00005206 | -3,83% | 8,68% | - | US$13.484,93 | - |
| 4963 |  Crypto tex CTEX | US$0,1648 | -0,05% | 2,07% | - | US$13.436,11 | - |
| 4964 |  QoWatt QWT | US$0,01380 | 1,67% | 10,80% | - | US$13.426,64 | - |
| 4965 |  ENNO Cash ENNO | US$0,02563 | -0,27% | -6,53% | - | US$13.413,65 | - |
| 4966 |  GooseFX GOFX | US$0,02444 | 2,45% | 3,48% | - | US$13.354,53 | - |
| 4967 |  Gas DAO GAS | US$0,0000006335 | -3,20% | -6,54% | - | US$13.317,25 | - |
| 4968 |  Wrapped SX Network WSX | US$0,08408 | -4,43% | -4,45% | - | US$13.315,68 | - |
| 4969 |  PlaceWar PLACE | US$0,0001341 | 1,72% | -18,06% | - | US$13.227,60 | - |
| 4970 |  Trisolaris TRI | US$0,003223 | 0,05% | -11,60% | - | US$13.284,19 | - |
| 4971 |  League of Ancients LOA | US$0,003018 | -2,51% | -5,95% | - | US$13.253,68 | - |
| 4972 |  TrumpCat TRUMPCAT | US$0,00007974 | 0,74% | -67,58% | - | US$13.216,29 | - |
| 4973 |  Dappad APPA | US$0,04026 | -3,74% | -6,16% | - | US$13.211,00 | - |
| 4974 |  xPET tech BPET BPET | US$0,06689 | 0,95% | -3,31% | - | US$13.238,73 | - |
| 4975 |  Snook SNK | US$0,006041 | -8,35% | -21,16% | - | US$13.207,24 | - |
| 4976 |  FireBotToken FBX | US$0,4538 | -1,22% | -4,73% | - | US$13.142,98 | - |
| 4977 |  Purrcoin PURR | US$0,0004161 | -1,00% | -14,82% | - | US$13.076,28 | - |
| 4978 |  DOS Network DOS | US$0,001111 | -1,39% | -8,22% | - | US$13.171,46 | - |
| 4979 |  Baskonia Fan Token BKN | US$0,001053 | -0,75% | -0,65% | - | US$13.200,58 | - |
| 4980 |  Zeusshield ZSC | US$0,0001902 | 2,79% | -4,27% | - | US$13.090,51 | - |
| 4981 |  Starpad SRP | US$0,008828 | 14,89% | 3,82% | - | US$13.132,58 | - |
| 4982 |  MobiFi MoFi | US$0,003397 | -0,12% | -6,81% | - | US$13.078,14 | - |
| 4983 |  Everex EVX | US$0,009890 | 25,26% | 9,93% | - | US$13.033,60 | - |
| 4984 |  OptionPanda OPA | US$0,0001532 | -6,11% | -14,22% | - | US$13.024,28 | - |
| 4985 |  o-mee OME | US$0,00006818 | -3,57% | -6,64% | - | US$13.037,85 | - |
| 4986 |  XDoge Network XDOGE | US$0,000002163 | -1,62% | -4,08% | - | US$13.016,25 | - |
| 4987 |  Alaska Gold Rush CARAT | US$0,004611 | 3,01% | -14,54% | - | US$12.989,87 | - |
| 4988 |  Meter Stable MTR | US$0,6903 | -1,63% | -7,43% | - | US$12.914,53 | - |
| 4989 |  Bursaspor Fan Token TMSH | US$0,001158 | 6,03% | 18,51% | - | US$13.033,99 | - |
| 4990 |  Solana Shib SSHIB | US$0,000000006642 | 6,39% | -19,05% | - | US$12.923,67 | - |
| 4991 |  Wistaverse WISTA | US$0,004063 | -0,46% | -9,44% | - | US$12.811,39 | - |
| 4992 |  BlockCDN BCDN | US$0,0004089 | -0,26% | 1,88% | - | US$12.899,10 | - |
| 4993 |  X Protocol POT | US$0,006203 | 14,62% | -9,34% | - | US$12.919,35 | - |
| 4994 |  Floki SafeMoon FSM | US$0,000000000520 | -26,82% | 31,05% | - | US$12.957,53 | - |
| 4995 |  On-Chain Dynamics OCD | US$0,004922 | -6,72% | -23,11% | - | US$12.861,72 | - |
| 4996 |  Cherry Network CHER | US$0,002231 | -4,75% | 2,49% | - | US$12.832,42 | - |
| 4997 |  CumInu CUMINU | US$0,0003065 | 0,67% | -16,62% | - | US$12.851,08 | - |
| 4998 |  Astroport ASTRO | US$0,1077 | -2,87% | -7,87% | - | US$12.692,37 | - |
| 4999 |  EQ9 EQ9 | US$0,0007670 | -17,17% | -38,42% | - | US$11.934,61 | - |
| 5000 |  NewGold NEWG | US$44,32 | 9,89% | -12,21% | - | US$12.813,60 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.