Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Digihealth DGH | US$0,003700 | -1,65% | -18,68% | - | US$13.014,65 | - |
| 5002 |  Baby Grok BABYGROK | US$0,000000000000 | -6,96% | -8,74% | - | US$12.780,90 | - |
| 5003 |  ASH ASH | US$1,97 | 2,19% | 0,60% | - | US$12.746,88 | - |
| 5004 |  Silver KAG | US$26,92 | 1,18% | -1,81% | - | US$12.756,99 | - |
| 5005 |  Fantom Maker FAME | US$0,0002667 | -5,59% | -23,51% | - | US$12.723,09 | - |
| 5006 |  SMARTSET TOKEN SST | US$0,0001345 | -1,52% | -10,82% | - | US$12.758,47 | - |
| 5007 |  Puff PUFF | US$0,008538 | -4,61% | -15,49% | - | US$12.753,14 | - |
| 5008 |  Sugar Kingdom Odyssey SKO | US$0,02683 | -2,74% | -25,22% | - | US$12.670,38 | - |
| 5009 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000787 | -17,08% | -9,74% | - | US$12.644,27 | - |
| 5010 |  babydogwifhat BABYWIF | US$0,0003942 | -2,47% | -36,72% | - | US$12.635,24 | - |
| 5011 |  Simpsons AI SAI | US$0,000000000000 | 25,00% | -93,75% | - | US$12.623,49 | - |
| 5012 |  Songbird Finance SFIN | US$275,08 | -4,08% | -8,75% | - | US$12.672,67 | - |
| 5013 |  Hoichi HOICHI | US$0,000003690 | -0,28% | -14,11% | - | US$11.797,13 | - |
| 5014 |  dark boden DOBEN | US$0,0004377 | 25,99% | -28,83% | - | US$12.588,88 | - |
| 5015 |  WaultSwap WEX | US$0,00001274 | -5,39% | -8,14% | - | US$12.584,42 | - |
| 5016 |  MOE MOE | US$0,00000009168 | -2,91% | 11,43% | - | US$12.449,81 | - |
| 5017 |  Odyssey OCN | US$0,00004848 | -0,12% | -5,28% | - | US$12.496,63 | - |
| 5018 |  Toad Killer $TOAD | US$0,000000005554 | -5,17% | 15,58% | - | US$12.482,74 | - |
| 5019 |  ReactorFusion RF | US$0,02961 | -2,56% | -17,73% | - | US$12.455,34 | - |
| 5020 |  KAIF Platform KAF | US$0,001378 | -7,00% | -39,14% | - | US$12.621,56 | - |
| 5021 |  Biblecoin BIBL | US$1,43 | -2,66% | -0,73% | - | US$12.398,39 | - |
| 5022 |  LuckyToad TOAD | US$0,001138 | 2,51% | -14,41% | - | US$12.420,00 | - |
| 5023 |  Mantle Inu MINU | US$0,003827 | -0,12% | -20,20% | - | US$12.400,76 | - |
| 5024 |  Flovi inu FLOVI | US$0,000000001826 | -11,00% | -45,29% | - | US$12.719,01 | - |
| 5025 |  EVE Token EVE | US$0,003325 | -0,65% | -2,62% | - | US$12.155,34 | - |
| 5026 |  Pin Token PIN | US$6,42 | -9,16% | -17,43% | - | US$12.267,12 | - |
| 5027 |  Gold KAU | US$75,35 | 2,42% | 0,80% | - | US$12.377,03 | - |
| 5028 |  Spherium SPHRI | US$0,005986 | -3,56% | -6,93% | - | US$12.390,00 | - |
| 5029 |  Open Source Network OPN | US$0,001907 | 58,51% | -21,43% | - | US$12.186,34 | - |
| 5030 |  MELI MELI | US$0,00007599 | -2,25% | -16,65% | - | US$12.213,82 | - |
| 5031 |  NPICK BLOCK NPICK | US$0,00007234 | -0,04% | -8,03% | - | US$12.277,99 | - |
| 5032 |  VIRTUCLOUD VIRTU | US$0,01433 | 2,44% | -30,40% | - | US$12.231,26 | - |
| 5033 |  AI AI | US$0,0007014 | 13,43% | -9,55% | - | US$12.220,89 | - |
| 5034 |  TCGCoin 2.0 TCG2 | US$0,05581 | -0,60% | -8,39% | - | US$12.194,96 | - |
| 5035 |  WATTTON WATT | US$0,00006598 | -3,86% | -29,20% | - | US$12.256,65 | - |
| 5036 |  BunnyPark BP | US$0,002530 | -0,76% | -5,41% | - | US$12.231,93 | - |
| 5037 |  The Dare DARE | US$0,005591 | -12,31% | -29,29% | - | US$12.145,42 | - |
| 5038 |  Kuma Inu KUMA | US$0,000000007477 | -1,60% | -4,59% | - | US$12.207,31 | - |
| 5039 |  canwifhat CAN | US$0,001600 | 20,84% | -47,82% | - | US$12.088,39 | - |
| 5040 |  OVO OVO | US$0,002851 | -9,73% | -24,34% | - | US$11.997,87 | - |
| 5041 |  Moeda Loyalty Points MDA | US$0,03056 | -3,80% | -14,79% | - | US$12.125,73 | - |
| 5042 |  Black Dragon BLACKDRAGON | US$0,00000005271 | 13,29% | -81,10% | - | US$11.987,61 | - |
| 5043 |  GigaSwap GIGA | US$0,000006007 | -7,99% | -24,83% | - | US$11.979,00 | - |
| 5044 |  ElephantPepe ELEPEPE | US$0,0003632 | -12,63% | 34,52% | - | US$11.950,38 | - |
| 5045 |  Credits CS | US$0,002428 | -3,53% | -7,58% | - | US$12.167,27 | - |
| 5046 |  MeowGangs MEOWG | US$0,0002447 | 3,32% | -16,02% | - | US$11.869,03 | - |
| 5047 |  unshETHing_Token USH | US$0,01185 | 0,01% | -6,34% | - | US$9.125,63 | - |
| 5048 |  Bitlocus BTL | US$0,001156 | 2,08% | -7,47% | - | US$11.828,17 | - |
| 5049 |  KunaiKash KUNAI | US$0,04252 | -0,98% | -17,96% | - | US$11.721,88 | - |
| 5050 |  Wrapped Harmony WONE | US$0,01794 | 37,63% | -9,40% | - | US$11.799,35 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.