Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Yield Yak YAK | US$509,64 | 0,22% | -5,92% | - | US$12.053,78 | - |
| 4902 |  MiraQle MQL | US$0,00002844 | -0,74% | -1,88% | - | US$14.204,52 | - |
| 4903 |  MaziMatic MAZI | US$0,001081 | -3,44% | -12,32% | - | US$14.550,78 | - |
| 4904 |  DekBox DEK | US$0,001871 | -1,18% | -6,69% | - | US$14.220,54 | - |
| 4905 |  D Community DILI | US$0,00001459 | -1,57% | 1,09% | - | US$14.172,43 | - |
| 4906 |  Sekuritance SKRT | US$0,0004544 | -1,77% | -8,03% | - | US$14.122,35 | - |
| 4907 |  Poison Finance POI$ON | US$0,08077 | -5,82% | -34,81% | - | US$14.167,30 | - |
| 4908 |  Wrapped Neon EVM WNEON | US$1,03 | -6,51% | -12,52% | - | US$14.166,62 | - |
| 4909 |  Green Beli GRBE | US$0,001034 | 0,04% | -1,60% | - | US$14.194,86 | - |
| 4910 |  Nomad Exiles PRIDE | US$0,001515 | 0,60% | -2,64% | - | US$14.177,20 | - |
| 4911 |  HMM HMM | US$0,0008892 | 10,17% | -29,60% | - | US$14.134,26 | - |
| 4912 |  YouCoin Metaverse (new) UCON | US$22,97 | -0,11% | -8,89% | - | US$14.117,75 | - |
| 4913 |  Satellite Doge-1 Mission DOGE-1 | US$0,001208 | 6,78% | -10,12% | - | US$14.084,46 | - |
| 4914 |  Sienna (ERC20) wSIENNA | US$0,02611 | 0,35% | -3,31% | - | US$14.057,45 | - |
| 4915 |  Balanced Dollars bnUSD | US$1,03 | 1,60% | 5,12% | - | US$14.080,99 | - |
| 4916 |  Fanadise FAN | US$0,0001145 | -12,24% | -17,06% | - | US$14.130,45 | - |
| 4917 |  The Killbox KBOX | US$0,00006812 | -0,15% | -4,91% | - | US$14.064,39 | - |
| 4918 |  MemePad MEPAD | US$0,002113 | -2,32% | -9,17% | - | US$14.071,01 | - |
| 4919 |  Crypto Rangers CR | US$0,00003758 | -4,77% | -16,43% | - | US$14.026,27 | - |
| 4920 |  Parrot Protocol PRT | US$0,0002492 | -5,90% | -12,16% | - | US$14.109,40 | - |
| 4921 |  NFTDeli DELI | US$0,00007661 | -1,52% | -5,55% | - | US$14.016,90 | - |
| 4922 |  Filecoin Standard Hashrate Token FILST | US$0,1898 | 0,40% | -8,32% | - | US$14.037,07 | - |
| 4923 |  Vent Finance VENT | US$0,009512 | -0,18% | -12,99% | - | US$13.975,04 | - |
| 4924 |  Ardana DANA | US$0,001560 | -2,80% | -14,74% | - | US$14.038,17 | - |
| 4925 |  Pacific PAF | US$0,0002414 | 3,26% | 4,15% | - | US$14.022,40 | - |
| 4926 |  Snetwork SNET | US$0,001692 | 3,14% | 3,61% | - | US$14.054,70 | - |
| 4927 |  DecentraWeb DWEB | US$0,04621 | -10,27% | -21,86% | - | US$13.980,99 | - |
| 4928 |  Taylor Swift SWIFTIES | US$0,05814 | -2,82% | -43,40% | - | US$13.978,62 | - |
| 4929 |  Dragon Mainland Shards DMS | US$0,00006913 | -7,36% | -9,22% | - | US$13.868,83 | - |
| 4930 |  Restake Finance RSTK | US$0,06777 | -1,91% | -0,51% | - | US$13.975,71 | - |
| 4931 |  StepEx SPEX | US$0,0006317 | 0,34% | 2,48% | - | US$13.888,14 | - |
| 4932 |  PsyOptions PSY | US$0,002764 | 5,75% | 1,94% | - | US$13.929,23 | - |
| 4933 |  Liquid Staking Derivatives LSD | US$0,01497 | -5,79% | -4,75% | - | US$13.907,14 | - |
| 4934 |  CCA Coin CCA | US$0,00001998 | -9,12% | 66,52% | - | US$13.800,20 | - |
| 4935 |  Australian Safe Shepherd ASS | US$0,000000000744 | -2,28% | -8,75% | - | US$14.040,92 | - |
| 4936 |  Swappi PPI | US$0,006123 | 0,39% | -9,37% | - | US$13.887,30 | - |
| 4937 |  99Starz STZ | US$0,01758 | 3,30% | -13,48% | - | US$13.917,37 | - |
| 4938 |  Jupiter JUP | US$0,001272 | 0,20% | -9,12% | - | US$13.863,22 | - |
| 4939 |  Sukhavati Network SKT | US$0,002063 | 1,08% | -6,89% | - | US$13.868,48 | - |
| 4940 |  Chicken KFC | US$4,73 | -0,45% | -3,64% | - | US$13.772,28 | - |
| 4941 |  SolSpend SPEND | US$0,05942 | 18,41% | -7,98% | - | US$13.889,28 | - |
| 4942 |  Artmeta MART | US$0,006032 | -1,90% | -6,12% | - | US$13.756,76 | - |
| 4943 |  TrustBase TBE | US$0,0001566 | -0,38% | -2,47% | - | US$13.691,48 | - |
| 4944 |  Flash Protocol FLASH | US$0,001205 | -2,19% | 0,00% | - | US$13.800,97 | - |
| 4945 |  Street Runner NFT SRG | US$0,0009283 | 1,00% | 2,79% | - | US$13.722,97 | - |
| 4946 |  Long Mao LMAO | US$0,001911 | 0,26% | -22,86% | - | US$13.598,81 | - |
| 4947 |  Dogeconnect DCC | US$71,01 | -0,08% | 8,77% | - | US$13.568,34 | - |
| 4948 |  CoFiX COFI | US$0,01163 | 0,71% | 3,07% | - | US$13.645,53 | - |
| 4949 |  DeSpace Protocol DES | US$0,0007407 | 4,85% | -12,97% | - | US$13.622,85 | - |
| 4950 |  Real Realm REAL | US$0,0001383 | -0,05% | 3,80% | - | US$13.605,29 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.