Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rebuschain REBUS | US$0,002315 | -1,37% | -5,93% | - | US$104.775 | - |
| 3702 |  Shiva Inu SHIV | US$0,00000001878 | 9,39% | -18,03% | - | US$104.708 | - |
| 3703 |  meh MEH | US$0,001193 | 0,94% | 0,00% | - | US$104.659 | - |
| 3704 |  HistoryDAO HAO | US$0,0007680 | -12,74% | -19,72% | - | US$103.996 | - |
| 3705 |  Deesse LOVE | US$0,0003244 | -1,91% | -4,36% | - | US$103.375 | - |
| 3706 |  Boshi BOSHI | US$0,001624 | 56,37% | 64,68% | - | US$103.293 | - |
| 3707 |  SolPets PETS | US$0,001019 | -56,42% | -72,85% | - | US$103.148 | - |
| 3708 |  Frutti Dino FDT | US$0,01006 | 12,37% | 35,90% | - | US$102.995 | - |
| 3709 |  Fine FINE | US$0,000000007219 | 5,64% | 8,85% | - | US$102.133 | - |
| 3710 |  LORDS LORDS | US$0,1326 | -2,92% | -5,58% | - | US$102.611 | - |
| 3711 |  ContentBox BOX | US$0,0001591 | -7,23% | -16,10% | - | US$102.466 | - |
| 3712 |  DaoVerse DVRS | US$0,00002068 | -7,76% | -9,02% | - | US$101.824 | - |
| 3713 |  Landwolf WOLF | US$0,02235 | -7,17% | -17,70% | - | US$93.381,75 | - |
| 3714 |  BilliCat BCAT | US$0,005350 | -4,12% | -13,63% | - | US$101.569 | - |
| 3715 |  Modex MODEX | US$0,07766 | 1,98% | -36,25% | - | US$102.223 | - |
| 3716 |  Libertum LBM | US$0,08633 | -5,03% | -27,93% | - | US$101.761 | - |
| 3717 |  Bullieverse $BULL | US$0,006246 | 1,42% | -17,33% | - | US$101.552 | - |
| 3718 |  Film.io FAN | US$0,05280 | 3,80% | -3,57% | - | US$100.231 | - |
| 3719 |  Global Virtual Coin GVC | US$0,01417 | -7,39% | -27,04% | - | US$99.829,60 | - |
| 3720 |  Utility Nexusmind UNMD | US$9,32 | -4,09% | -9,35% | - | US$100.845 | - |
| 3721 |  zkHive ZKHIVE | US$0,08995 | -11,14% | -25,51% | - | US$100.634 | - |
| 3722 |  Aventis Metaverse AVTM | US$0,0008890 | -13,81% | -18,11% | - | US$99.594,78 | - |
| 3723 |  Africarare Ubuntu UBU | US$0,05984 | 1,50% | -0,91% | - | US$100.480 | - |
| 3724 |  MAGA TRUMP | US$0,0000001185 | -1,55% | -16,76% | - | US$100.145 | - |
| 3725 |  CaliCoin CALI | US$0,01441 | 8,60% | 1,09% | - | US$100.199 | - |
| 3726 |  Crazy Frog CRAZY | US$0,0002320 | -6,13% | 0,89% | - | US$100.617 | - |
| 3727 |  Fantaverse UT | US$0,006887 | 6,08% | -2,96% | - | US$100.926 | - |
| 3728 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01800 | -3,93% | 56,79% | - | US$98.807,61 | - |
| 3729 |  spurdo SPURDO | US$0,000000005818 | 1,26% | 1,14% | - | US$97.890,49 | - |
| 3730 |  XFLOKI XFLOKI | US$0,0000006043 | -0,05% | -0,08% | - | US$98.314,61 | - |
| 3731 |  Digital Swiss Franc DSFR | US$0,003430 | 1,66% | 10,20% | - | US$98.724,01 | - |
| 3732 |  Lillian Token LYF | US$0,002522 | -35,87% | -30,19% | - | US$97.704,96 | - |
| 3733 |  BASE BASE | US$0,000004201 | 5,78% | -2,60% | - | US$98.683,52 | - |
| 3734 |  Kurobi KURO | US$0,0006899 | -0,09% | -0,17% | - | US$98.522,10 | - |
| 3735 |  Zeniq ZENIQ | US$0,02488 | -8,82% | -16,51% | - | US$98.031,14 | - |
| 3736 |  Crypto Real Estate CRE | US$0,02836 | -8,87% | -29,35% | - | US$98.111,22 | - |
| 3737 |  Orbit Protocol ORBIT | US$0,2564 | 1,48% | -23,14% | - | US$97.591,46 | - |
| 3738 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,28% | 17,56% | - | US$97.960,85 | - |
| 3739 |  Aurix AUR | US$1,10 | -1,95% | -4,67% | - | US$97.436,96 | - |
| 3740 |  MILLI MILLI | US$0,000004098 | -9,30% | -27,69% | - | US$97.240,61 | - |
| 3741 |  Play Kingdom PKT | US$2,35 | 1,11% | 1,33% | - | US$96.823,34 | - |
| 3742 |  Grave GRVE | US$0,06528 | 82,51% | 488,82% | - | US$95.655,49 | - |
| 3743 |  Thunder Brawl THB | US$0,07486 | 6,11% | 17,11% | - | US$106.542 | - |
| 3744 |  WJEWEL WJEWEL | US$0,1362 | -0,64% | -9,86% | - | US$95.943,74 | - |
| 3745 |  CEO CEO | US$0,04993 | -0,05% | -21,22% | - | US$95.133,43 | - |
| 3746 |  Xahau XAH | US$0,1468 | 10,10% | 14,76% | - | US$96.660,21 | - |
| 3747 |  Planet Sandbox PSB | US$0,01041 | 4,28% | -14,92% | - | US$96.257,21 | - |
| 3748 |  Trice TRI | US$0,1271 | 3,88% | -14,65% | - | US$96.884,02 | - |
| 3749 |  Wagmi WAGMI | US$0,009957 | -0,35% | -5,23% | - | US$96.347,83 | - |
| 3750 |  Trading GPT TGPT | US$3,78 | 66,59% | -21,73% | - | US$94.719,83 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.