Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mechaverse MC | US$0,001580 | 0,06% | -7,65% | - | US$152.156 | - |
| 3502 |  Doge 2.0 DOGE2.0 | US$0,000000009979 | -3,72% | -20,06% | - | US$150.233 | - |
| 3503 |  Grok GROK | US$0,00000004950 | -7,87% | 0,71% | - | US$153.115 | - |
| 3504 |  TypeAI TYPE | US$1,23 | 5,49% | -31,61% | - | US$152.932 | - |
| 3505 |  CRAZY FROG FROG | US$0,00005566 | -9,80% | -57,94% | - | US$152.564 | - |
| 3506 |  MOGGO MOGGO | US$0,07556 | 2,19% | -24,33% | - | US$150.498 | - |
| 3507 |  Satoshi Panda SAP | US$0,00003006 | -2,63% | -11,55% | - | US$151.204 | - |
| 3508 |  MetaMecha MM | US$0,0001775 | -2,64% | -14,12% | - | US$148.361 | - |
| 3509 |  RivusDAO RIVUS | US$0,01630 | -3,37% | -59,90% | - | US$149.780 | - |
| 3510 |  Poollotto.finance PLT | US$1,42 | -3,98% | -4,54% | - | US$150.646 | - |
| 3511 |  TOAD TOAD | US$0,0001753 | 1,00% | 1,00% | - | US$149.695 | - |
| 3512 |  XRUN XRUN | US$0,1329 | -3,57% | -42,79% | - | US$146.298 | - |
| 3513 |  Neoxa NEOX | US$0,002048 | -2,78% | -4,09% | - | US$154.467 | - |
| 3514 |  TAO INU TAONU | US$0,008316 | -11,69% | -26,09% | - | US$148.080 | - |
| 3515 |  HarryPotterObamaInu INU | US$0,00006287 | 0,57% | 4,45% | - | US$147.661 | - |
| 3516 |  Liquid CRO LCRO | US$0,1435 | -4,30% | 4,07% | - | US$145.924 | - |
| 3517 |  TendaCoin TND | US$0,000000000012 | -6,81% | -10,78% | - | US$147.155 | - |
| 3518 |  MikeToken MKT | US$0,000000000763 | 0,87% | 8,21% | - | US$147.397 | - |
| 3519 |  Metavault Trade MVX | US$1,85 | 1,55% | -10,43% | - | US$146.485 | - |
| 3520 |  DINO(ASC20) DINO | US$0,000000000253 | 1,54% | -34,39% | - | US$146.819 | - |
| 3521 |  Scaleton SCALE | US$3,61 | -7,96% | -22,33% | - | US$147.089 | - |
| 3522 |  BOJI The Recycler BOJI | US$0,0005336 | 0,16% | 0,00% | - | US$137.952 | - |
| 3523 |  Metano METANO | US$0,0003150 | -1,55% | -8,38% | - | US$144.849 | - |
| 3524 |  RoseWifHat ROSE | US$0,000002105 | 8,38% | -15,95% | - | US$142.176 | - |
| 3525 |  Legends of Elysium LOE | US$0,05175 | -0,81% | -23,03% | - | US$144.838 | - |
| 3526 |  Rubix RBT | US$208,10 | -0,04% | -0,09% | - | US$144.859 | - |
| 3527 |  GreenWorld GWD | US$0,002751 | 0,06% | -1,74% | - | US$144.014 | - |
| 3528 |  Ents ENTS | US$0,0005290 | -18,88% | 27,59% | - | US$144.241 | - |
| 3529 |  Redacted BTRFLY | US$223,52 | -1,64% | -12,25% | - | US$144.291 | - |
| 3530 |  Devour DPAY | US$0,009663 | 1,08% | -13,34% | - | US$143.532 | - |
| 3531 |  SHIBAAI SHIBAAI | US$0,000000004258 | -2,48% | -16,80% | - | US$143.232 | - |
| 3532 |  Marvelous NFTs (Bad Days) MNFT | US$0,004050 | -0,15% | -0,08% | - | US$143.250 | - |
| 3533 |  Convex FXS CVXFXS | US$3,80 | -0,24% | -8,64% | - | US$142.948 | - |
| 3534 |  Data Lake LAKE | US$0,01483 | 0,17% | -8,59% | - | US$150.900 | - |
| 3535 |  Elephant Money ELEPHANT | US$0,0000002012 | -2,18% | -4,18% | - | US$142.799 | - |
| 3536 |  Crepe Coin CREPE | US$0,01535 | -8,93% | -9,77% | - | US$142.737 | - |
| 3537 |  Chimera CULT | US$0,2460 | -4,74% | -24,76% | - | US$142.681 | - |
| 3538 |  EnviDa EDAT | US$0,06884 | -1,94% | -0,13% | - | US$140.151 | - |
| 3539 |  Bear (Ordinals) Bear | US$0,08109 | 2,09% | -24,19% | - | US$141.188 | - |
| 3540 |  Cappasity CAPP | US$0,00004255 | -2,55% | -19,97% | - | US$141.811 | - |
| 3541 |  Kusunoki Samurai KUSUNOKI | US$0,000000000028 | -8,54% | -16,16% | - | US$142.027 | - |
| 3542 |  Privapp Network bPRIVA | US$1,25 | 2,21% | -20,17% | - | US$141.196 | - |
| 3543 |  Liqwid Finance LQ | US$1,62 | -2,22% | -7,69% | - | US$139.589 | - |
| 3544 |  Saber SBR | US$0,002395 | -3,10% | -22,49% | - | US$140.843 | - |
| 3545 |  Youclout YCT | US$0,00006408 | -1,17% | -9,26% | - | US$140.117 | - |
| 3546 |  Sabai Ecoverse SABAI | US$0,01813 | 3,39% | -0,94% | - | US$138.919 | - |
| 3547 |  EQIFI EQX | US$0,007329 | -2,40% | -9,22% | - | US$139.326 | - |
| 3548 |  Bank BANK | US$0,007419 | 15,03% | 4,91% | - | US$139.619 | - |
| 3549 |  Wrapped Zeta WZETA | US$1,36 | 8,61% | 10,39% | - | US$138.790 | - |
| 3550 |  ZetaEarn STZETA | US$1,36 | 9,06% | 11,65% | - | US$138.790 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.