Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Renq Finance RENQ | US$0,003598 | -1,69% | -8,46% | - | US$165.208 | - |
| 3452 |  Cat On Catnip NIPPY | US$0,0007694 | 62,38% | 0,00% | - | US$165.846 | - |
| 3453 |  SOLGOAT SOLGOAT | US$0,01623 | 7,51% | -21,50% | - | US$164.447 | - |
| 3454 |  FalconsInu FALCONS | US$0,0009716 | 9,13% | 11,45% | - | US$164.222 | - |
| 3455 |  FreeBnk FRBK | US$0,02022 | -2,02% | -19,45% | - | US$165.023 | - |
| 3456 |  Doge Grok DOGEGROK | US$0,000000000000 | 39,33% | -42,50% | - | US$163.613 | - |
| 3457 |  Convex CRV CVXCRV | US$0,3875 | 2,37% | -4,65% | - | US$323.005 | - |
| 3458 |  Kondux KNDX | US$0,03989 | -2,01% | -23,25% | - | US$162.631 | - |
| 3459 |  Enegra (EGX) EGX | US$200,40 | 0,20% | 0,05% | - | US$163.307 | - |
| 3460 |  CoW Protocol COW | US$0,2418 | 2,72% | 6,77% | - | US$163.536 | - |
| 3461 |  Icy IC | US$0,00003043 | -15,06% | -14,31% | - | US$165.150 | - |
| 3462 |  Chumbi Valley CHMB | US$0,0003402 | 1,73% | 17,34% | - | US$159.756 | - |
| 3463 |  TURBOCHAIN TBC | US$0,004934 | -14,56% | 0,53% | - | US$163.999 | - |
| 3464 |  UniFi Protocol UP | US$0,4599 | -5,11% | -21,57% | - | US$162.322 | - |
| 3465 |  Cadence Protocol CAD | US$0,3055 | 14,38% | -0,02% | - | US$163.208 | - |
| 3466 |  Sealwifhat SI | US$0,0006933 | 24,77% | -30,32% | - | US$163.046 | - |
| 3467 |  Rake Coin RAKE | US$0,00007261 | -0,11% | -2,51% | - | US$163.172 | - |
| 3468 |  Jurat JTC | US$55,58 | -3,17% | -4,84% | - | US$161.413 | - |
| 3469 |  Grok GROK | US$0,000002584 | 1,22% | -1,36% | - | US$162.127 | - |
| 3470 |  Decentralized Cloud Infrastructure DCI | US$0,5262 | 19,15% | -14,47% | - | US$162.402 | - |
| 3471 |  AI-X X | US$0,000000000071 | -2,54% | -3,86% | - | US$158.598 | - |
| 3472 |  DegenReborn DEGEN | US$0,0000005942 | 28,23% | -25,59% | - | US$160.728 | - |
| 3473 |  Sonne Finance SONNE | US$0,07037 | -1,08% | -21,43% | - | US$158.261 | - |
| 3474 |  BITCOIN FUTURE BTCF | US$0,9719 | -2,09% | -23,06% | - | US$159.402 | - |
| 3475 |  Soul Society HON | US$0,004072 | 7,03% | -4,57% | - | US$161.417 | - |
| 3476 |  TRUMP MAGA | US$0,000002516 | -2,16% | -18,61% | - | US$158.896 | - |
| 3477 |  Landwolf WOLF | US$0,000000003726 | -24,18% | -3,38% | - | US$158.896 | - |
| 3478 |  Based Yoda BODA | US$0,00005561 | -13,15% | -9,95% | - | US$158.979 | - |
| 3479 |  KingdomX KT | US$0,001239 | 0,11% | -2,08% | - | US$158.394 | - |
| 3480 |  MCNCOIN MCN | US$0,2407 | 0,36% | -17,83% | - | US$158.210 | - |
| 3481 |  JFIN Coin JFIN | US$0,2188 | -0,75% | -9,89% | - | US$157.083 | - |
| 3482 |  Quark (Atomicals) QUARK | US$0,001622 | -7,86% | -17,91% | - | US$157.829 | - |
| 3483 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | -0,10% | 0,12% | - | US$157.789 | - |
| 3484 |  IPMB IPMB | US$79,22 | -3,76% | -2,19% | - | US$156.592 | - |
| 3485 |  Magic Crystal MC | US$0,2994 | -1,38% | -4,60% | - | US$156.522 | - |
| 3486 |  socrates SOC | US$0,4775 | -0,19% | -1,65% | - | US$156.932 | - |
| 3487 |  Virtual Tourist VT | US$0,01576 | 2,26% | -9,84% | - | US$156.319 | - |
| 3488 |  DOVU DOVU | US$0,001762 | 5,43% | 0,00% | - | US$155.038 | - |
| 3489 |  D3D Social D3D | US$0,07304 | 7,44% | 2,55% | - | US$155.534 | - |
| 3490 |  Temtum TEM | US$0,3162 | -4,04% | -9,37% | - | US$154.938 | - |
| 3491 |  DECENTRACARD DCARD | US$0,02020 | -3,75% | -0,57% | - | US$153.922 | - |
| 3492 |  FractonX FT | US$1,15 | -9,95% | -10,78% | - | US$155.999 | - |
| 3493 |  Gora GORA | US$0,6016 | -10,77% | 14,43% | - | US$154.825 | - |
| 3494 |  ADDAMS AI ADDAMS | US$0,000002798 | -0,06% | -1,62% | - | US$155.174 | - |
| 3495 |  AI Network AIN | US$0,02009 | -5,91% | -22,98% | - | US$155.265 | - |
| 3496 |  Aquarius Loan ARS | US$0,006717 | -0,20% | -15,96% | - | US$155.749 | - |
| 3497 |  DRAM DRAM | US$0,9993 | -0,02% | -0,04% | - | US$155.189 | - |
| 3498 |  Mazuri GameFi MZR | US$0,3728 | 1,61% | 5,68% | - | US$154.204 | - |
| 3499 |  KittyCake KCAKE | US$0,000001540 | -9,99% | -7,84% | - | US$154.066 | - |
| 3500 |  Exen Coin EXEN | US$0,1764 | 2,29% | -0,57% | - | US$153.399 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.