Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  NeuralAI NEURAL | US$1,21 | 1,25% | -21,46% | - | US$182.165 | - |
| 3402 |  Plxyer PLXY | US$0,02062 | 0,24% | 1,30% | - | US$181.745 | - |
| 3403 |  Voltage Finance VOLT | US$0,0001240 | -5,20% | -9,60% | - | US$180.706 | - |
| 3404 |  All Crypto Mechanics ACM | US$0,1021 | -0,73% | -0,33% | - | US$181.400 | - |
| 3405 |  Buftoad BUF | US$0,01219 | -7,95% | -24,07% | - | US$179.049 | - |
| 3406 |  Fanzee FNZ | US$0,01596 | -9,68% | -29,48% | - | US$180.631 | - |
| 3407 |  3 Kingdoms Multiverse 3KM | US$0,0005883 | 17,93% | -16,17% | - | US$180.734 | - |
| 3408 |  Merit Circle MC | US$2,35 | 1,41% | -14,62% | - | US$179.775 | - |
| 3409 |  XRPayNet XRPAYNET | US$0,0002099 | 3,89% | -6,29% | - | US$179.459 | - |
| 3410 |  AIA Chain AIA | US$0,008368 | -2,66% | -28,60% | - | US$179.479 | - |
| 3411 |  Sportium SPRT | US$0,0004383 | -0,84% | 1,01% | - | US$179.630 | - |
| 3412 |  RoboFi VICS | US$0,03405 | -0,37% | -5,59% | - | US$178.609 | - |
| 3413 |  HeFi HEFI | US$0,1803 | 14,47% | -50,99% | - | US$180.173 | - |
| 3414 |  DisChain DIS | US$0,04264 | 18,27% | 8,68% | - | US$178.799 | - |
| 3415 |  XRGB XRGB | US$0,09354 | -3,48% | -13,91% | - | US$177.571 | - |
| 3416 |  Domi Online DOMI | US$0,03290 | 0,57% | -20,62% | - | US$175.953 | - |
| 3417 |  Homer SIMPSON | US$0,000000000006 | 11,94% | -38,90% | - | US$181.536 | - |
| 3418 |  bul BUL | US$0,0000007506 | -3,91% | -38,08% | - | US$176.908 | - |
| 3419 |  Bounty Temple TYT | US$0,6063 | -0,99% | -8,36% | - | US$177.064 | - |
| 3420 |  Smooth Network Solutions Token SNST | US$0,4993 | -7,44% | -16,10% | - | US$176.990 | - |
| 3421 |  Mute MUTE | US$0,6170 | -8,88% | -26,71% | - | US$176.070 | - |
| 3422 |  FACT0RN FACT | US$23,27 | -6,66% | -23,81% | - | US$176.137 | - |
| 3423 |  T-Project TTTU | US$0,007675 | 6,16% | 9,73% | - | US$175.199 | - |
| 3424 |  AsMatch ASM | US$0,2015 | 2,89% | -30,33% | - | US$175.520 | - |
| 3425 |  LEOX LEOX | US$0,8822 | -1,19% | -15,03% | - | US$175.143 | - |
| 3426 |  Sui (IOU) SUI | US$1,16 | 0,50% | -7,74% | - | US$173.444 | - |
| 3427 |  ReserveBlock RBX | US$0,08125 | 31,32% | -0,52% | - | US$174.109 | - |
| 3428 |  Zamio ZAM | US$0,001072 | -2,28% | -17,14% | - | US$173.054 | - |
| 3429 |  Wrapped Astar WASTR | US$0,09385 | 1,32% | -15,24% | - | US$172.957 | - |
| 3430 |  Alltoscan ATS | US$1,38 | 2,83% | -2,06% | - | US$172.796 | - |
| 3431 |  SeaPad SPT | US$0,1521 | -2,45% | -0,72% | - | US$170.636 | - |
| 3432 |  TRESTLE TRESTLE | US$0,005328 | -12,92% | -49,47% | - | US$172.371 | - |
| 3433 |  Pixie PIX | US$0,00009127 | 21,29% | -49,81% | - | US$172.142 | - |
| 3434 |  Based Street Bets BSB | US$0,00002153 | -12,60% | 56,83% | - | US$171.113 | - |
| 3435 |  QiSwap QI | US$0,01184 | -2,66% | 85,56% | - | US$169.886 | - |
| 3436 |  Harambe Coin HARAMBE | US$0,00001411 | -12,52% | 25,09% | - | US$167.385 | - |
| 3437 |  Aquarius AQUA | US$0,0009988 | 3,00% | -0,45% | - | US$169.936 | - |
| 3438 |  Solmedia MEDIA | US$0,01786 | -5,07% | -34,18% | - | US$169.142 | - |
| 3439 |  Bitcoin TRC20 BTCT | US$58.222,65 | -3,88% | -9,22% | - | US$169.012 | - |
| 3440 |  SurfBoard Finance BOARD | US$0,05401 | -30,36% | -22,80% | - | US$169.074 | - |
| 3441 |  Alickshundra Occasional-Cortex AOC | US$0,001772 | -3,87% | -8,38% | - | US$172.275 | - |
| 3442 |  Stride Staked INJ stINJ | US$29,31 | -0,11% | -9,40% | - | US$169.901 | - |
| 3443 |  Luna Inu LINU | US$0,000000005591 | -1,72% | -10,85% | - | US$168.534 | - |
| 3444 |  Virtual X VRL | US$0,0007201 | -5,08% | -35,80% | - | US$166.742 | - |
| 3445 |  LEO LEO | US$0,0006222 | -34,46% | -52,89% | - | US$165.514 | - |
| 3446 |  Platform of meme coins PAYU | US$0,000000001574 | -11,30% | -17,85% | - | US$166.215 | - |
| 3447 |  BitBrawl BRAWL | US$0,001011 | -8,37% | -30,68% | - | US$166.116 | - |
| 3448 |  DODO DODO | US$0,6245 | 0,79% | 11,70% | - | US$166.435 | - |
| 3449 |  StorageChain WSTOR | US$0,01348 | -5,32% | -17,24% | - | US$166.237 | - |
| 3450 |  Equilibrium Games EQ | US$0,02950 | -1,00% | -6,84% | - | US$166.366 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.