Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Flappymoonbird FMB | US$0,02437 | -3,22% | -2,71% | - | US$843.221 | - |
| 2802 |  FRGX Finance FRGX | US$0,1488 | -1,01% | -16,64% | - | US$837.902 | - |
| 2803 |  EgonCoin EGON | US$0,07724 | 0,60% | -21,41% | - | US$828.992 | - |
| 2804 |  Commune AI COMAI | US$0,9727 | 11,15% | 1,86% | - | US$820.511 | - |
| 2805 |  Forward Protocol FORWARD | US$0,004095 | -7,74% | -9,97% | - | US$808.120 | - |
| 2806 |  K9 Finance KNINE | US$0,00004226 | 5,03% | -12,93% | - | US$818.174 | - |
| 2807 |  DRC Mobility DRC | US$0,0003908 | 25,73% | 0,66% | - | US$724.267 | - |
| 2808 |  1INTRO INTRO | US$0,03072 | 18,79% | -12,17% | - | US$818.728 | - |
| 2809 |  APF coin APFC | US$0,4169 | -0,62% | 2,66% | - | US$808.577 | - |
| 2810 |  Amino AMO | US$0,0006580 | -5,27% | -14,26% | - | US$805.887 | - |
| 2811 |  Peapods Finance PEAS | US$3,65 | 6,08% | -10,72% | - | US$805.134 | - |
| 2812 |  FairERC20 ferc | US$0,02545 | -7,27% | -8,79% | - | US$804.829 | - |
| 2813 |  SpacePi (ETH) SPACEPI | US$0,000000007207 | -9,73% | -24,60% | - | US$803.172 | - |
| 2814 |  FUD FUD | US$0,0000002996 | -0,31% | -12,50% | - | US$796.260 | - |
| 2815 |  DGI Game DGI | US$0,01608 | -0,28% | -32,21% | - | US$793.579 | - |
| 2816 |  LIGO LIGO | US$0,000005725 | -13,08% | -33,79% | - | US$789.246 | - |
| 2817 |  Lido Staked Matic stMATIC | US$0,7702 | 3,75% | -1,80% | - | US$794.728 | - |
| 2818 |  bitsCrunch BCUT | US$0,1060 | -5,52% | -15,09% | - | US$784.391 | - |
| 2819 |  Starly $STARLY | US$0,002738 | -2,11% | -3,77% | - | US$784.072 | - |
| 2820 |  Moutai MOUTAI | US$0,04133 | 9,80% | -29,61% | - | US$840.261 | - |
| 2821 |  LessFnGas LFG | US$0,000001303 | 3,00% | -13,69% | - | US$777.965 | - |
| 2822 |  Vyvo Coin VSC | US$0,02173 | 0,91% | -3,75% | - | US$775.042 | - |
| 2823 |  Anita Max Wynn WYNN | US$0,003208 | 1,41% | -18,10% | - | US$819.561 | - |
| 2824 |  SpartaDex SPARTA | US$0,4068 | -2,64% | -15,46% | - | US$773.719 | - |
| 2825 |  Gigachad GIGA | US$0,001557 | 3,82% | -34,70% | - | US$768.876 | - |
| 2826 |  Bonk 2.0 BONK2.0 | US$0,000000004986 | 10,83% | -1,18% | - | US$721.372 | - |
| 2827 |  ZynCoin ZYN | US$0,01599 | -3,28% | -25,94% | - | US$766.441 | - |
| 2828 |  fanC FANC | US$0,01336 | -0,81% | -15,02% | - | US$763.405 | - |
| 2829 |  Devomon EVO | US$0,003740 | -4,85% | -17,78% | - | US$755.276 | - |
| 2830 |  AASToken AAST | US$1,62 | 0,24% | -11,09% | - | US$739.278 | - |
| 2831 |  Worken WORK | US$0,01123 | 0,00% | 0,00% | - | US$731.646 | - |
| 2832 |  BasedBunny BUNNY | US$0,008218 | -13,53% | 0,00% | - | US$737.879 | - |
| 2833 |  BoringDAO BORING | US$0,003001 | 0,79% | -14,34% | - | US$735.492 | - |
| 2834 |  Charged Particles IONX | US$0,01315 | 1,07% | -7,82% | - | US$736.604 | - |
| 2835 |  Ailey ALE | US$0,1931 | -0,08% | -0,97% | - | US$733.561 | - |
| 2836 |  TonUP UP | US$0,4441 | -8,70% | -26,37% | - | US$734.351 | - |
| 2837 |  Angle Protocol EURA | US$1,05 | -0,14% | -0,63% | - | US$726.544 | - |
| 2838 |  Myriad Social MYRIA | US$8.447,89 | -79,21% | 8,00% | - | US$722.047 | - |
| 2839 |  Truflation TRUF | US$0,4727 | -4,50% | -14,64% | - | US$715.304 | - |
| 2840 |  Biceps BICS | US$0,000003465 | 3,52% | -26,85% | - | US$724.818 | - |
| 2841 |  1ex Trading Board 1EX | US$0,1273 | -11,66% | -21,00% | - | US$711.448 | - |
| 2842 |  Rowan Token RWN | US$0,2486 | 0,63% | 5,24% | - | US$713.010 | - |
| 2843 |  Alkimi $ADS | US$0,1082 | -9,84% | -32,65% | - | US$712.081 | - |
| 2844 |  Arbi pepe PEPE | US$0,000006995 | 4,48% | -3,34% | - | US$708.712 | - |
| 2845 |  Ageio Stagnum AGT | US$0,005228 | -0,27% | -1,13% | - | US$705.188 | - |
| 2846 |  Ethscriptions ETHS | US$2,40 | 4,59% | -16,96% | - | US$702.354 | - |
| 2847 |  BENQI Liquid Staked AVAX sAVAX | US$37,77 | 1,55% | -8,66% | - | US$707.079 | - |
| 2848 |  Absolute Sync AST | US$456,80 | 1,69% | 3,33% | - | US$706.003 | - |
| 2849 |  EscoinToken ELG | US$1,19 | 1,75% | 1,46% | - | US$706.344 | - |
| 2850 |  Nettensor NAO | US$0,09555 | -3,58% | -8,94% | - | US$700.871 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.