Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Animal Concerts ANML | US$0,0004014 | 7,72% | 31,14% | - | US$2.800.068 | - |
| 2602 |  Altered State Token ASTO | US$0,02802 | -0,39% | -17,17% | - | US$2.738.671 | - |
| 2603 |  Connext Network NEXT | US$0,1962 | 1,39% | -8,72% | - | US$2.716.029 | - |
| 2604 |  XT.com Token XT | US$2,90 | -3,58% | -2,59% | - | US$2.681.107 | - |
| 2605 |  swETH SWETH | US$3.130,00 | -1,35% | -5,37% | - | US$2.592.481 | - |
| 2606 |  FOMO BULL CLUB FOMO | US$0,00006878 | -9,84% | -43,76% | - | US$2.585.548 | - |
| 2607 |  XANA XETA | US$0,008856 | -0,27% | -27,69% | - | US$2.612.424 | - |
| 2608 |  Axioma Token AXT | US$2,54 | -4,74% | 89,86% | - | US$2.602.449 | - |
| 2609 |  LightLink LL | US$0,07695 | -3,37% | -72,57% | - | US$2.586.342 | - |
| 2610 |  Parex PRX | US$0,4312 | 7,00% | -6,16% | - | US$2.586.043 | - |
| 2611 |  Ansem's Cat HOBBES | US$0,004803 | -13,22% | -43,86% | - | US$2.571.424 | - |
| 2612 |  DORK LORD DLORD | US$0,01496 | 20,46% | 288,57% | - | US$2.565.480 | - |
| 2613 |  Peng PENG | US$0,2143 | 11,34% | -12,47% | - | US$2.537.255 | - |
| 2614 |  Biao Coin BIAO | US$0,001352 | -13,25% | 0,00% | - | US$2.545.275 | - |
| 2615 |  Frax Staked Ether SFRXETH | US$3.179,64 | -0,78% | -6,79% | - | US$2.482.901 | - |
| 2616 |  mfercoin $mfer | US$0,04786 | -6,36% | -19,45% | - | US$2.441.516 | - |
| 2617 |  Fjord Foundry FJO | US$1,80 | 13,70% | -7,48% | - | US$2.430.639 | - |
| 2618 |  Zetrix ZETRIX | US$17,91 | -3,18% | -3,19% | - | US$2.423.416 | - |
| 2619 |  Virtual Protocol VIRTUAL | US$0,1106 | -1,58% | -36,57% | - | US$2.429.430 | - |
| 2620 |  Levana Protocol LVN | US$0,07520 | -0,39% | -19,81% | - | US$2.416.973 | - |
| 2621 |  Chainflip FLIP | US$2,97 | 13,28% | -1,13% | - | US$2.457.796 | - |
| 2622 |  Blendr Network BLENDR | US$1,96 | 5,15% | -2,61% | - | US$2.418.711 | - |
| 2623 |  Autonolas OLAS | US$3,01 | 3,71% | 4,87% | - | US$2.411.206 | - |
| 2624 |  cLFi CLFI | US$2,04 | -0,01% | -0,06% | - | US$2.410.525 | - |
| 2625 |  PDX Coin PDX | US$184,61 | -3,75% | -3,63% | - | US$2.374.545 | - |
| 2626 |  tBTC TBTC | US$58.090,17 | -4,02% | -9,41% | - | US$2.338.371 | - |
| 2627 |  Roost Coin ROOST | US$0,02477 | 32,08% | -6,64% | - | US$2.351.848 | - |
| 2628 |  Wrapped EGLD WEGLD | US$38,65 | 0,53% | -7,04% | - | US$2.344.173 | - |
| 2629 |  BOOK OF BILLIONAIRES BOBE | US$0,09061 | 43,80% | 0,00% | - | US$2.343.653 | - |
| 2630 |  BOBO BOBO | US$0,000001377 | -2,91% | -21,35% | - | US$2.316.692 | - |
| 2631 |  Wrapped Near WNEAR | US$6,11 | -0,85% | -13,31% | - | US$2.305.399 | - |
| 2632 |  MicroVisionChain SPACE | US$11,52 | 2,94% | -11,77% | - | US$2.274.618 | - |
| 2633 |  The Doge NFT DOG | US$0,01167 | -7,77% | -14,78% | - | US$2.246.937 | - |
| 2634 |  Phemex Token PT | US$0,8275 | -1,14% | -5,02% | - | US$2.208.891 | - |
| 2635 |  Joe coin JOE | US$0,01059 | 19,14% | 176,59% | - | US$2.165.216 | - |
| 2636 |  SatoshiVM SAVM | US$3,34 | -4,31% | -21,96% | - | US$2.119.316 | - |
| 2637 |  Coolcoin COOL | US$0,01172 | -6,25% | 0,00% | - | US$2.109.160 | - |
| 2638 |  VPS AI VPS | US$0,03527 | 3,06% | -14,24% | - | US$2.054.655 | - |
| 2639 |  Love Hate Inu LHINU | US$0,000009723 | 1,65% | -6,53% | - | US$2.076.967 | - |
| 2640 |  BasedAI BASEDAI | US$4,19 | -8,21% | -31,69% | - | US$2.070.978 | - |
| 2641 |  Doodoo DOODOO | US$0,6854 | 3,84% | -9,63% | - | US$1.981.911 | - |
| 2642 |  sols SOLS | US$0,4271 | -5,34% | -29,81% | - | US$1.965.195 | - |
| 2643 |  SpaceMine MINE | US$0,0003765 | 33,60% | 19,43% | - | US$1.949.853 | - |
| 2644 |  Probinex PBX | US$0,1510 | -0,81% | -5,10% | - | US$1.953.055 | - |
| 2645 |  SLEX Token SLEX | US$5,50 | 0,10% | 0,19% | - | US$1.882.442 | - |
| 2646 |  Kitten Haimer KHAI | US$1,16 | -1,52% | 0,00% | - | US$1.832.222 | - |
| 2647 |  Biconomy Exchange Token BIT | US$0,000005162 | -0,36% | -0,09% | - | US$1.843.033 | - |
| 2648 |  RWA Finance RWAS | US$0,3569 | -2,78% | 11,43% | - | US$1.839.144 | - |
| 2649 |  Metababy BABY | US$0,002257 | 3,45% | -22,83% | - | US$1.826.965 | - |
| 2650 |  Avive World AVIVE | US$0,01069 | -3,51% | -20,37% | - | US$1.828.281 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.