Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Doland Tremp TREMP | US$0,2813 | 25,29% | -12,13% | - | US$4.540.383 | - |
| 2552 |  NADA Protocol Token NADA | US$0,006482 | 12,35% | -21,03% | - | US$4.540.301 | - |
| 2553 |  Resistance Dog REDO | US$0,5741 | 6,18% | -18,34% | - | US$4.332.623 | - |
| 2554 |  Zuzalu Inu ZUZALU | US$0,002388 | 0,11% | -2,72% | - | US$4.428.591 | - |
| 2555 |  tooker kurlson TOOKER | US$0,06822 | 40,41% | 0,00% | - | US$4.241.041 | - |
| 2556 |  Wrapped Core WCORE | US$1,93 | 0,01% | -20,27% | - | US$4.337.389 | - |
| 2557 |  Whales Market WHALES | US$0,6583 | -8,03% | -18,47% | - | US$4.337.742 | - |
| 2558 |  wstUSDT WSTUSDT | US$1,03 | -0,18% | 1,51% | - | US$4.228.634 | - |
| 2559 |  Restaked Swell Ethereum RSWETH | US$2.977,21 | -0,85% | -4,94% | - | US$4.120.196 | - |
| 2560 |  Saros SAROS | US$0,004383 | -0,82% | -12,75% | - | US$4.127.776 | - |
| 2561 |  XEN Crypto XEN | US$0,0000003589 | 3,80% | 4,07% | - | US$3.980.641 | - |
| 2562 |  Apeiron APRS | US$0,3679 | -9,16% | -34,03% | - | US$3.953.197 | - |
| 2563 |  KARRAT KARRAT | US$0,5443 | -5,06% | -25,39% | - | US$3.879.526 | - |
| 2564 |  Fluidity FLY | US$0,04406 | -1,12% | -9,13% | - | US$3.780.382 | - |
| 2565 |  BOB BOB | US$0,00002372 | 4,09% | -11,57% | - | US$3.823.565 | - |
| 2566 |  PulseX PLSX | US$0,00002569 | -1,62% | -14,46% | - | US$3.679.898 | - |
| 2567 |  P2P Solutions foundation P2PS | US$170,69 | -1,42% | -5,01% | - | US$4.447.832 | - |
| 2568 |  HEX (PulseChain) HEX | US$0,008839 | 12,62% | 6,28% | - | US$3.602.664 | - |
| 2569 |  Mistery On Cro MERY | US$0,00004741 | 0,00% | 0,00% | - | US$3.584.171 | - |
| 2570 |  DOLA DOLA | US$0,9983 | 0,00% | -0,14% | - | US$3.724.897 | - |
| 2571 |  MetaMUI MMUI | US$0,09788 | 0,42% | -1,62% | - | US$3.506.842 | - |
| 2572 |  BRC20.com .COM | US$0,5311 | 5,14% | -15,65% | - | US$3.444.426 | - |
| 2573 |  Wrapped Mantle WMNT | US$0,9490 | -1,01% | -13,86% | - | US$3.306.840 | - |
| 2574 |  2024PUMP PUMP | US$0,000001526 | -4,97% | -28,63% | - | US$3.336.884 | - |
| 2575 |  BVM BVM | US$2,60 | -2,35% | -26,10% | - | US$3.302.232 | - |
| 2576 |  BitStable BSSB | US$0,7072 | 0,18% | -24,35% | - | US$3.350.023 | - |
| 2577 |  TurtSat TURT | US$0,006942 | -0,54% | -41,39% | - | US$3.327.552 | - |
| 2578 |  Diment Dollar DD | US$0,9991 | -0,02% | -0,07% | - | US$3.277.959 | - |
| 2579 |  Crypto Hunters Coin CRH | US$0,08643 | -1,98% | -36,05% | - | US$3.260.961 | - |
| 2580 |  Floor Protocol FLC | US$0,01576 | -2,64% | -8,41% | - | US$3.261.323 | - |
| 2581 |  Baby BABY | US$0,00002611 | 0,13% | -44,84% | - | US$3.197.424 | - |
| 2582 |  Parrot USD PAI | US$1,01 | 0,09% | -0,60% | - | US$3.132.087 | - |
| 2583 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,05% | -0,10% | - | US$3.076.399 | - |
| 2584 |  Andy on SOL ANDY | US$0,003101 | -3,75% | -21,51% | - | US$3.067.770 | - |
| 2585 |  USDP Stablecoin USDP | US$1,00 | 0,05% | -0,08% | - | US$3.107.163 | - |
| 2586 |  Port3 Network PORT3 | US$0,1740 | 4,24% | -3,66% | - | US$3.091.891 | - |
| 2587 |  LBK LBK | US$0,01019 | -2,93% | -7,05% | - | US$3.022.116 | - |
| 2588 |  TEH EPIK DUCK EPIK | US$0,02483 | 13,42% | -32,26% | - | US$3.022.175 | - |
| 2589 |  Shadow Token SHDW | US$0,7868 | 0,60% | -21,24% | - | US$3.025.250 | - |
| 2590 |  BlockGames BLOCK | US$0,1322 | 4,73% | -11,84% | - | US$3.008.480 | - |
| 2591 |  ANDY ANDY | US$0,00005707 | 9,30% | -33,64% | - | US$2.937.010 | - |
| 2592 |  Lido Staked SOL stSOL | US$158,98 | 6,06% | -8,68% | - | US$2.931.082 | - |
| 2593 |  INTOverse TOX | US$0,1236 | -2,04% | -23,35% | - | US$2.911.693 | - |
| 2594 |  Analysoor ZERO | US$0,1571 | 1,65% | -14,12% | - | US$2.887.353 | - |
| 2595 |  Mumu the Bull MUMU | US$0,00001414 | 2,90% | 9,99% | - | US$2.896.725 | - |
| 2596 |  Eesee ESE | US$0,07989 | -0,04% | -4,87% | - | US$2.896.108 | - |
| 2597 |  Beacon ETH BETH | US$2.972,66 | -1,34% | -5,38% | - | US$2.872.790 | - |
| 2598 |  xPET tech XPET | US$0,1953 | -2,18% | -8,37% | - | US$2.830.290 | - |
| 2599 |  VNDC VNDC | US$0,00003832 | -0,11% | 0,35% | - | US$2.795.544 | - |
| 2600 |  Hive Dollar HBD | US$1,00 | -0,36% | -3,91% | - | US$2.809.411 | - |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.