Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Neutron NTRN | US$0,0005828 | -4,15% | -9,31% | US$22.799 | - | 39.121.694 NTRN |
| 2352 |  BetU BETU | US$0,0002118 | -36,72% | -14,24% | US$22.794 | US$500,87 | 107.608.038 BETU |
| 2353 |  ModiHost AIM | US$0,01804 | -4,23% | -9,46% | US$22.491 | - | 1.246.664 AIM |
| 2354 |  Beer Money BEER | US$0,0005725 | -2,08% | -46,67% | US$22.326 | US$99,16 | 38.999.999 BEER |
| 2355 |  MELX MEL | US$0,001087 | -0,05% | -0,10% | US$22.058 | - | 20.300.314 MEL |
| 2356 |  Jigstack STAK | US$0,00001238 | -0,05% | 4,10% | US$21.991 | US$0,02000 | 1.775.763.939 STAK |
| 2357 |  Azuki AZUKI | US$0,001883 | -0,46% | -3,80% | US$21.247 | US$7,28 | 11.284.984 AZUKI |
| 2358 |  KIWIGO KGO | US$0,0004900 | -3,89% | -5,77% | US$20.795 | US$0,01000 | 42.438.196 KGO |
| 2359 |  Alphr finance ALPHR | US$0,01194 | -3,35% | -8,30% | US$20.652 | US$12.391,73 | 1.729.085 ALPHR |
| 2360 |  PhoenixDAO PHNX | US$0,0002343 | -4,01% | -9,27% | US$20.384 | US$5,85 | 87.000.000 PHNX |
| 2361 |  Era Token (Era7) ERA | US$0,0004402 | -0,43% | 2,02% | US$20.258 | US$10,80 | 46.021.643 ERA |
| 2362 |  BlueSale Finance BLS | US$0,01304 | 21,87% | 2,41% | US$20.251 | US$1.564,63 | 1.552.749 BLS |
| 2363 |  Vivo VIVO | US$0,003708 | -1,79% | 22,85% | US$19.992 | - | 5.391.794 VIVO |
| 2364 |  Gossip Coin GOSS | US$0,0005828 | -4,15% | -9,31% | US$18.928 | - | 32.479.221 GOSS |
| 2365 |  UNICORN Token UNI | US$0,0001749 | -4,01% | -9,57% | US$18.694 | US$31,89 | 106.912.509 UNI |
| 2366 |  Knit Finance KFT | US$0,003731 | 3,08% | -10,31% | US$18.284 | US$19.073,53 | 4.900.000 KFT |
| 2367 |  Archimedes Finance ARCH | US$0,1877 | -0,59% | -25,18% | US$18.216 | US$75.327,35 | 97.024 ARCH |
| 2368 |  TrezarCoin TZC | US$0,00005828 | -4,15% | -9,31% | US$18.169 | US$0,5900 | 311.771.600 TZC |
| 2369 |  Innova INN | US$0,002630 | -0,05% | -13,62% | US$18.155 | US$9,08 | 6.901.771 INN |
| 2370 |  MakiSwap MAKI | US$0,0002607 | -0,05% | -0,10% | US$17.978 | - | 68.971.718 MAKI |
| 2371 |  Hertz Network HTZ | US$0,000003426 | -2,66% | -7,38% | US$17.948 | US$11,47 | 5.238.410.649 HTZ |
| 2372 |  Nitro Network NCash | US$0,000002447 | -37,09% | -42,94% | US$17.922 | US$1.002,77 | 7.325.209.699 NCash |
| 2373 |  Ancient Kingdom DOM | US$0,00001128 | -2,68% | -7,26% | US$17.863 | US$20,63 | 1.582.961.899 DOM |
| 2374 |  ByteNext BNU | US$0,001029 | 0,00% | -5,38% | US$17.753 | - | 17.250.000 BNU |
| 2375 |  YouSUI XUI | US$0,007228 | -7,04% | -1,07% | US$17.560 | US$74.883,60 | 2.429.589 XUI |
| 2376 |  Decentral Games ICE ICE | US$0,00007750 | 3,83% | -35,25% | US$17.566 | US$13.894,92 | 226.662.490 ICE |
| 2377 |  Warena RENA | US$0,002356 | 2,78% | -0,95% | US$16.169 | US$18.911,03 | 6.862.242 RENA |
| 2378 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -85,72% | US$15.891 | - | 7.365.901.523 BC |
| 2379 |  Lucretius LUC | US$0,00006408 | -4,47% | -14,22% | US$15.694 | US$19.351,65 | 244.923.666 LUC |
| 2380 |  1MillionNFTs 1MIL | US$0,1236 | -1,30% | -18,89% | US$14.833 | US$18,22 | 120.000 1MIL |
| 2381 |  Chimpion BNANA | US$0,0004576 | -8,83% | 17,16% | US$14.518 | US$88,34 | 31.727.387 BNANA |
| 2382 |  NativeCoin N8V | US$0,0005818 | -4,22% | -9,47% | US$14.433 | - | 24.809.180 N8V |
| 2383 |  Islander ISA | US$0,00002646 | -0,23% | -10,03% | US$14.439 | US$258,10 | 545.753.780 ISA |
| 2384 |  beFITTER FIU | US$0,0002929 | 5,57% | 8,81% | US$13.911 | US$5.199,11 | 47.498.130 FIU |
| 2385 |  Lithosphere LITHO | US$0,0002198 | -10,25% | -18,54% | US$13.697 | US$6.329,50 | 62.316.885 LITHO |
| 2386 |  Skyrim Finance SKYRIM | US$0,0006346 | -2,76% | -10,95% | US$12.883 | US$23.513,24 | 20.300.000 SKYRIM |
| 2387 |  Gem Exchange and Trading GXT | US$0,0001542 | -15,79% | -20,50% | US$12.880 | US$420,51 | 83.529.286 GXT |
| 2388 |  Moniwar MOWA | US$0,001179 | -1,56% | -8,19% | US$12.745 | US$268,79 | 10.810.810 MOWA |
| 2389 |  hiBAKC HIBAKC | US$0,002065 | -6,75% | 6,26% | US$12.390 | US$41.786,21 | 6.000.000 HIBAKC |
| 2390 |  Kuverit KUV | US$0,000004154 | -0,05% | 9,94% | US$12.359 | US$1,10 | 2.974.904.136 KUV |
| 2391 |  Innovative Bioresearch Coin INNBC | US$0,000000009986 | -0,06% | -0,10% | US$12.282 | - | 1.229.840.000.000 INNBC |
| 2392 |  Twinci TWIN | US$0,05913 | -0,05% | -0,10% | US$11.827 | - | 200.000 TWIN |
| 2393 |  Indexed Finance NDX | US$0,01323 | 0,49% | -9,67% | US$11.310 | US$126,40 | 854.801 NDX |
| 2394 |  Luna Rush LUS | US$0,002422 | 0,78% | -8,68% | US$11.021 | US$47.008,08 | 4.550.147 LUS |
| 2395 |  Gaj Finance GAJ | US$0,005515 | 1,45% | -1,53% | US$10.707 | US$66,79 | 1.941.413 GAJ |
| 2396 |  extraDNA XDNA | US$0,000008688 | -0,05% | -0,10% | US$10.339 | US$3,25 | 1.190.020.231 XDNA |
| 2397 |  PrivaCoin PRVC | US$0,0007804 | -0,09% | -0,27% | US$10.013 | US$673,65 | 12.829.750 PRVC |
| 2398 |  MDtoken MDTK | US$0,002410 | 0,41% | -5,33% | US$9.898 | - | 4.107.112 MDTK |
| 2399 |  SPRINT SWP | US$0,00005053 | -6,61% | 9,89% | US$9.840 | US$244,58 | 194.732.594 SWP |
| 2400 |  BonFi BNF | US$0,00003296 | -0,05% | -0,10% | US$9.801 | US$64,34 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.