Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BTCs (Ordinals) BTCS | US$0,4034 | -3,83% | -35,27% | - | US$1.364.364 | - |
| 2702 |  QuantixAI QAI | US$17,72 | 5,53% | 15,54% | - | US$1.321.491 | - |
| 2703 |  doginme DOGINME | US$0,0003053 | -10,02% | -31,82% | - | US$1.322.335 | - |
| 2704 |  Matrix Chain MTC | US$0,3185 | -2,97% | -8,64% | - | US$1.317.272 | - |
| 2705 |  Reality Metaverse RMV | US$0,01974 | -2,02% | -24,11% | - | US$1.310.532 | - |
| 2706 |  Vitalik Smart Gas VSG | US$0,002257 | -10,65% | 43,65% | - | US$1.329.830 | - |
| 2707 |  BizAuto BIZA | US$0,001388 | -2,63% | 1,65% | - | US$1.289.240 | - |
| 2708 |  SNAP $NAP | US$0,000005381 | 5,36% | -14,31% | - | US$1.290.485 | - |
| 2709 |  Grok Cat GROKCAT | US$0,0003267 | -12,60% | -30,92% | - | US$1.292.743 | - |
| 2710 |  Wojak WOJAK | US$0,0003686 | -2,64% | -21,26% | - | US$1.277.327 | - |
| 2711 |  RefundCoin RFD | US$0,000005308 | 1,67% | -2,02% | - | US$1.255.534 | - |
| 2712 |  Euler EUL | US$5,42 | -1,82% | -6,34% | - | US$1.248.422 | - |
| 2713 |  QToken QTO | US$0,2046 | -1,24% | 0,60% | - | US$1.252.184 | - |
| 2714 |  QANplatform QANX | US$0,05990 | -5,65% | -12,53% | - | US$1.250.787 | - |
| 2715 |  Moonwell WELL | US$0,03445 | 1,27% | -1,31% | - | US$1.252.831 | - |
| 2716 |  Nirvana VANA | US$0,07284 | -3,99% | -40,06% | - | US$699.189 | - |
| 2717 |  MMSS (Ordinals) MMSS | US$0,1026 | -15,47% | -22,17% | - | US$1.232.610 | - |
| 2718 |  Libra Incentix LIXX | US$0,003960 | 2,93% | 12,26% | - | US$1.233.542 | - |
| 2719 |  Switch SWITCH | US$0,0007246 | -0,10% | -0,25% | - | US$1.232.093 | - |
| 2720 |  Digital Financial Exchange DIFX | US$0,1146 | -1,43% | -18,44% | - | US$1.269.656 | - |
| 2721 |  Bitkub Coin KUB | US$1,87 | -2,49% | -7,76% | - | US$1.221.390 | - |
| 2722 |  Lybra Finance LBR | US$0,2025 | -5,39% | -22,44% | - | US$1.206.212 | - |
| 2723 |  Grimace GRIMACE | US$11,74 | 2,26% | -4,51% | - | US$1.231.652 | - |
| 2724 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,05% | - | US$1.202.891 | - |
| 2725 |  PacMoon PAC | US$0,05881 | 3,46% | 1,28% | - | US$1.177.571 | - |
| 2726 |  Infinity Rocket Token IRT | US$0,003413 | -1,53% | 7,39% | - | US$1.191.921 | - |
| 2727 |  Spacemesh SMH | US$2,00 | 7,93% | -17,44% | - | US$1.175.702 | - |
| 2728 |  DexNet DEXNET | US$0,04546 | 1,65% | 0,39% | - | US$1.190.201 | - |
| 2729 |  Stader ETHx ETHX | US$3.015,17 | -2,39% | -6,46% | - | US$1.182.994 | - |
| 2730 |  CAW(A Hunters Dream) CAW | US$0,00000008822 | -3,26% | -10,93% | - | US$1.170.043 | - |
| 2731 |  YES Money YES | US$3,62 | -1,60% | -4,40% | - | US$1.151.419 | - |
| 2732 |  BULL BTC CLUB BBC | US$0,0002207 | 0,84% | -4,87% | - | US$1.175.745 | - |
| 2733 |  Orchai OCH | US$0,6484 | 1,01% | -22,75% | - | US$1.147.554 | - |
| 2734 |  Based Peng BENG | US$0,00009182 | 14,05% | -28,31% | - | US$1.143.822 | - |
| 2735 |  Andy ANDY | US$0,02108 | -3,35% | 58,71% | - | US$1.135.948 | - |
| 2736 |  Keyboard Cat KEYCAT | US$0,002534 | -10,74% | -28,83% | - | US$1.147.544 | - |
| 2737 |  Nuklai NAI | US$0,02677 | 14,64% | -26,45% | - | US$1.138.586 | - |
| 2738 |  OpSec OPSEC | US$0,8980 | 6,92% | -23,26% | - | US$1.132.925 | - |
| 2739 |  Rabbit RAB | US$0,003898 | -1,07% | 1,73% | - | US$1.114.625 | - |
| 2740 |  Seamless SEAM | US$4,80 | 2,28% | -16,14% | - | US$1.120.644 | - |
| 2741 |  AIgentX AIX | US$0,3359 | -6,10% | -28,68% | - | US$1.099.875 | - |
| 2742 |  Baby Grok BABYGROK | US$0,000000000012 | -0,68% | -1,00% | - | US$1.088.814 | - |
| 2743 |  Tipcoin TIP | US$0,00009573 | 8,14% | -13,44% | - | US$1.084.683 | - |
| 2744 |  Partisia Blockchain MPC | US$0,2884 | -0,86% | 11,98% | - | US$1.092.333 | - |
| 2745 |  StoryFire BLAZE | US$0,001364 | 5,09% | 0,00% | - | US$1.102.650 | - |
| 2746 |  HUND HUND | US$0,01832 | 8,93% | 16,44% | - | US$1.083.363 | - |
| 2747 |  Father Of Meme: Origin FOMO | US$0,002266 | 12,74% | -44,87% | - | US$1.073.906 | - |
| 2748 |  Work X WORK | US$0,3904 | 8,52% | -6,07% | - | US$1.055.178 | - |
| 2749 |  Capitalrock CR | US$0,6344 | -2,21% | 0,93% | - | US$1.059.349 | - |
| 2750 |  AVAV AVAV | US$0,000000001900 | -1,74% | -19,17% | - | US$1.056.232 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.