Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nemesis Downfall ND | US$0,0001512 | -0,06% | -22,16% | US$1.054.122 | US$10.845,64 | 6.972.194.283 ND |
| 1702 |  Rainmaker Games RAIN | US$0,001585 | 3,23% | -12,89% | US$1.048.831 | US$2.383.144 | 661.842.165 RAIN |
| 1703 |  KubeCoin KUBE | US$0,005493 | -1,67% | -11,55% | US$1.043.005 | US$133.862 | 189.882.166 KUBE |
| 1704 |  Cheems Inu (new) CINU | US$0,0001816 | 5,99% | 35,47% | US$1.039.569 | US$33,24 | 5.723.672.214 CINU |
| 1705 |  StrongHands SHND | US$0,00005411 | -2,29% | -5,27% | US$1.031.011 | - | 19.054.434.273 SHND |
| 1706 |  DexToro DTORO | US$0,3247 | -13,26% | -24,80% | US$1.024.555 | US$154.948 | 3.155.383 DTORO |
| 1707 |  Omchain OMC | US$0,01094 | -3,18% | -4,02% | US$1.014.955 | US$130.458 | 92.808.753 OMC |
| 1708 |  Eminer EM | US$0,0006990 | -4,05% | -9,31% | US$1.016.665 | US$527.815 | 1.454.500.099 EM |
| 1709 |  Young Boys Fan Token YBO | US$0,3303 | -3,06% | -15,19% | US$1.017.298 | US$80,59 | 3.080.226 YBO |
| 1710 |  ILCOIN ILC | US$0,001226 | -0,65% | -3,25% | US$1.015.366 | US$2.386,21 | 828.124.464 ILC |
| 1711 |  Elitium EUM | US$0,03596 | -0,04% | -0,09% | US$1.003.806 | - | 27.916.379 EUM |
| 1712 |  Streamity STM | US$0,02779 | -2,76% | -7,29% | US$1.000.156 | - | 35.987.749 STM |
| 1713 |  CEREAL CEP | US$0,005262 | -2,75% | 0,37% | US$986.702 | US$3.274,99 | 187.500.000 CEP |
| 1714 |  Spore SPORE | US$0,000000000031 | -9,25% | -27,14% | US$980.633 | US$949,47 | 31.688.152.124.861.168 SPORE |
| 1715 |  BLOX BLOX | US$0,01316 | -3,29% | -24,89% | US$980.218 | US$2.329,66 | 74.489.420 BLOX |
| 1716 |  Geojam Token JAM | US$0,001395 | -0,49% | -16,32% | US$980.203 | US$96.992,02 | 702.742.572 JAM |
| 1717 |  Waltonchain WTC | US$0,01088 | -0,07% | -4,50% | US$969.745 | US$3.690,82 | 89.097.422 WTC |
| 1718 |  Bismuth BIS | US$0,03251 | -35,22% | -6,47% | US$963.099 | US$114,33 | 29.627.634 BIS |
| 1719 |  Internet of Energy Network IOEN | US$0,003012 | -2,00% | -5,74% | US$954.944 | US$26.241,70 | 317.051.435 IOEN |
| 1720 |  The Unfettered Ecosystem SOULS | US$0,003434 | -1,40% | -9,30% | US$947.301 | US$106.947 | 275.833.817 SOULS |
| 1721 |  XMON XMON | US$633,60 | 1,74% | -9,51% | US$947.184 | US$25.122,40 | 1.495 XMON |
| 1722 |  Reflexer Ungovernance Token FLX | US$4,82 | -3,94% | -11,68% | US$933.184 | US$58.435,86 | 193.796 FLX |
| 1723 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5285 | 0,00% | -21,81% | US$942.589 | - | 1.783.593 XFT |
| 1724 |  SafeMoon Inu SMI | US$0,0000009426 | -4,24% | -15,97% | US$942.563 | US$1.294,59 | 1.000.000.000.000 SMI |
| 1725 |  EXMO Coin EXM | US$0,008693 | -3,51% | -3,79% | US$933.466 | US$49.717,14 | 107.375.446 EXM |
| 1726 |  NIX NIX | US$0,01896 | 0,00% | 0,30% | US$933.733 | - | 49.238.466 NIX |
| 1727 |  OneArt 1ART | US$0,006486 | 1,49% | -11,28% | US$930.237 | US$29.636,91 | 143.416.035 1ART |
| 1728 |  Nord Finance NORD | US$0,1190 | -6,14% | -19,14% | US$927.237 | US$64.189,83 | 7.794.582 NORD |
| 1729 |  Belt Finance BELT | US$0,09669 | -3,22% | -11,27% | US$923.385 | US$67,13 | 9.550.122 BELT |
| 1730 |  Clube Atlético Mineiro Fan Token GALO | US$0,2424 | -0,72% | -8,08% | US$918.603 | US$14.339,04 | 3.789.250 GALO |
| 1731 |  Chronicle XNL | US$0,01916 | -7,74% | -16,00% | US$920.341 | US$109.079 | 48.040.458 XNL |
| 1732 |  FidexToken FEX | US$0,00002972 | -1,48% | -5,35% | US$919.735 | - | 30.948.335.553 FEX |
| 1733 |  AgeOfGods AOG | US$0,008863 | 0,67% | 5,02% | US$917.113 | US$445.705 | 103.474.429 AOG |
| 1734 |  Dentacoin DCN | US$0,000001558 | 4,44% | -9,46% | US$916.168 | - | 588.105.296.887 DCN |
| 1735 |  Vexanium VEX | US$0,001243 | -1,12% | -1,52% | US$912.126 | US$21.557,62 | 733.642.279 VEX |
| 1736 |  Neutrino System Base Token NSBT | US$0,3191 | -13,54% | -33,43% | US$904.590 | US$22.916,91 | 2.834.678 NSBT |
| 1737 |  All In ALLIN | US$0,9453 | -1,61% | -8,94% | US$899.514 | US$162.513 | 951.588 ALLIN |
| 1738 |  Portuma POR | US$0,0004482 | 10,75% | -19,81% | US$897.166 | US$219.171 | 2.001.819.052 POR |
| 1739 |  Aurigami PLY | US$0,0002311 | -1,16% | -14,36% | US$894.625 | US$51.727,49 | 3.870.517.523 PLY |
| 1740 |  RioDeFi RFUEL | US$0,002568 | -0,47% | -11,75% | US$884.712 | US$145.704 | 344.550.838 RFUEL |
| 1741 |  Aki Network AKI | US$0,009986 | -1,75% | -9,35% | US$881.131 | US$3.685.353 | 88.240.335 AKI |
| 1742 |  GamesPad GMPD | US$0,01330 | -0,53% | -4,42% | US$884.030 | US$699.093 | 66.486.064 GMPD |
| 1743 |  Cashtree Token CTT | US$0,004400 | 2,36% | -2,34% | US$880.060 | US$11.100,58 | 200.000.000 CTT |
| 1744 |  Solzilla SOLZILLA | US$0,000000001367 | 23,94% | -9,52% | US$876.290 | US$82.568,28 | 641.180.240.641.250 SOLZILLA |
| 1745 |  ROD.AI RODAI | US$0,00000001593 | -1,98% | 29,93% | US$873.061 | US$79.497,33 | 54.799.095.330.128 RODAI |
| 1746 |  KALM KALM | US$0,1010 | -1,62% | -18,60% | US$863.780 | US$10.520,71 | 8.550.000 KALM |
| 1747 |  Fringe Finance FRIN | US$0,001336 | -7,37% | -17,29% | US$874.382 | US$130.930 | 654.583.449 FRIN |
| 1748 |  The Dons DONS | US$0,0001064 | -2,15% | -8,19% | US$867.543 | US$92.559,79 | 8.150.000.000 DONS |
| 1749 |  Dragonball Z Tribute DBZ | US$0,000001248 | 4,12% | -51,80% | US$866.027 | US$4.142.778 | 694.098.308.523 DBZ |
| 1750 |  MAPS MAPS | US$0,01884 | 1,18% | -14,26% | US$857.103 | US$161.380 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.