Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polylastic POLX | US$0,00002191 | -9,23% | -5,79% | US$1.468.016 | US$153.909 | 67.007.683.334 POLX |
| 1602 |  JulSwap JULD | US$0,002484 | -4,24% | -31,62% | US$1.471.166 | US$194.710 | 592.166.808 JULD |
| 1603 |  WOOF WOOF | US$0,00008144 | 23,80% | -14,79% | US$1.458.102 | US$23.370,49 | 17.902.999.424 WOOF |
| 1604 |  Cirus Foundation CIRUS | US$0,02338 | -8,76% | -17,10% | US$1.463.304 | US$577.427 | 62.590.209 CIRUS |
| 1605 |  Integral ITGR | US$0,006779 | -4,51% | -14,41% | US$1.450.149 | US$46.541,70 | 213.915.265 ITGR |
| 1606 |  Pussy Financial PUSSY | US$0,000008794 | -2,15% | -6,16% | US$1.448.872 | US$1.436,42 | 164.756.994.741 PUSSY |
| 1607 |  Idena IDNA | US$0,02157 | -0,76% | -11,87% | US$1.434.760 | US$24.448,68 | 66.508.897 IDNA |
| 1608 |  suterusu SUTER | US$0,0003850 | 9,39% | -7,06% | US$1.484.124 | US$284.452 | 3.855.040.000 SUTER |
| 1609 |  OneFinity ONE | US$0,3280 | 3,76% | -8,20% | US$1.434.074 | US$113.644 | 4.371.636 ONE |
| 1610 |  SOUNI SON | US$0,0005663 | 1,27% | -7,28% | US$1.433.330 | US$248.405 | 2.531.170.048 SON |
| 1611 |  Donut DONUT | US$0,01178 | -3,21% | -10,75% | US$1.418.180 | US$1.954,30 | 120.355.919 DONUT |
| 1612 |  VEMP VEMP | US$0,005600 | -9,13% | -20,03% | US$1.420.415 | US$269.483 | 253.635.525 VEMP |
| 1613 |  Polychain Monsters PMON | US$0,4151 | -0,34% | -1,17% | US$1.415.595 | US$11.825,19 | 3.410.185 PMON |
| 1614 |  Bistroo BIST | US$0,02451 | -0,66% | -6,56% | US$1.406.977 | US$70.288,64 | 57.402.226 BIST |
| 1615 |  Kaizen Finance KZEN | US$0,003326 | -0,99% | 3,60% | US$1.426.177 | US$85.293,64 | 428.755.594 KZEN |
| 1616 |  Jobchain JOB | US$0,0001424 | -27,85% | -48,53% | US$1.405.202 | US$210,03 | 9.864.586.781 JOB |
| 1617 |  Attila ATT | US$0,003117 | 4,11% | -10,43% | US$1.403.959 | US$0,08000 | 450.382.736 ATT |
| 1618 |  Deri Protocol DERI | US$0,01126 | 0,35% | -25,31% | US$1.404.275 | US$50.334,71 | 124.695.829 DERI |
| 1619 |  ALLY ALY | US$0,0006042 | -0,38% | -22,56% | US$1.389.700 | US$12.550,38 | 2.300.000.000 ALY |
| 1620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01398 | -3,56% | -8,56% | US$1.397.954 | US$45.541,56 | 100.000.000 DREP |
| 1621 |  Foodverse (Formerly OneRare) ORARE | US$0,02711 | -5,05% | -6,24% | US$1.370.314 | US$144.767 | 50.553.711 ORARE |
| 1622 |  HoDooi.com HOD | US$0,002783 | -8,14% | -22,67% | US$1.368.880 | US$91.412,93 | 491.857.217 HOD |
| 1623 |  ZeroSwap ZEE | US$0,02127 | -1,49% | -12,91% | US$1.349.387 | US$772.102 | 63.429.102 ZEE |
| 1624 |  Modefi MOD | US$0,08486 | 6,03% | -4,04% | US$1.364.314 | US$694,94 | 16.076.764 MOD |
| 1625 |  Blockchain Monster Hunt BCMC | US$0,005728 | -3,12% | -9,23% | US$1.360.721 | US$14.718,74 | 237.574.369 BCMC |
| 1626 |  Kryptomon KMON | US$0,007159 | -6,63% | -19,98% | US$1.359.145 | US$322.175 | 189.843.488 KMON |
| 1627 |  Eldarune ELDA | US$0,01231 | 1,36% | -6,30% | US$1.351.714 | US$590.854 | 109.840.284 ELDA |
| 1628 |  VelasPad VLXPAD | US$0,005724 | -4,25% | -21,49% | US$1.335.521 | US$5.512,76 | 233.322.998 VLXPAD |
| 1629 |  City Tycoon Games CTG | US$0,1333 | -5,07% | 6,28% | US$1.333.352 | US$5.644,96 | 10.000.000 CTG |
| 1630 |  InsurAce INSUR | US$0,02948 | -2,45% | -13,86% | US$1.323.256 | US$119.798 | 44.891.926 INSUR |
| 1631 |  Crust Shadow CSM | US$0,01316 | -0,44% | -0,23% | US$1.316.381 | US$5.054,89 | 100.000.000 CSM |
| 1632 |  Baby Trump (BSC) BABYTRUMP | US$0,003170 | -0,12% | -15,13% | US$1.308.186 | US$265.416 | 412.699.668 BABYTRUMP |
| 1633 |  Abyss ABYSS | US$0,005707 | -2,81% | 63,18% | US$1.305.118 | - | 228.674.839 ABYSS |
| 1634 |  Dingocoin DINGO | US$0,00001209 | 0,91% | -6,95% | US$1.305.614 | US$323.367 | 108.002.338.750 DINGO |
| 1635 |  OTOCASH OTO | US$0,03495 | -0,06% | -0,10% | US$1.286.966 | - | 36.820.604 OTO |
| 1636 |  Prism PRISM | US$0,002221 | -10,34% | -21,94% | US$1.281.790 | US$15.512,98 | 577.152.438 PRISM |
| 1637 |  Feathercoin FTC | US$0,005407 | -4,35% | 27,16% | US$1.279.325 | - | 236.600.238 FTC |
| 1638 |  BitCore BTX | US$0,07011 | 7,79% | -11,85% | US$1.270.107 | US$247,76 | 18.116.536 BTX |
| 1639 |  Spores Network SPO | US$0,001200 | -4,29% | -18,28% | US$1.269.835 | US$58.731,14 | 1.058.302.432 SPO |
| 1640 |  Monavale MONA | US$121,49 | 7,22% | -20,51% | US$1.266.935 | US$13.059,41 | 10.428 MONA |
| 1641 |  Plastiks PLASTIK | US$0,008284 | 1,68% | 1,67% | US$1.262.865 | US$20.105,78 | 152.452.346 PLASTIK |
| 1642 |  NFT Art Finance NFTART | US$0,000000000050 | -5,57% | -18,30% | US$1.259.248 | US$2.528,16 | 25.282.174.668.987.596 NFTART |
| 1643 |  Grape GRP | US$4,73 | 24,28% | -4,74% | US$1.258.189 | US$173.957 | 265.844 GRP |
| 1644 |  Thorstarter XRUNE | US$0,01559 | 1,61% | -9,15% | US$1.257.569 | US$22.941,84 | 80.689.454 XRUNE |
| 1645 |  Pleasure Coin NSFW | US$0,00005133 | 2,16% | -16,89% | US$1.257.672 | US$684,83 | 24.499.828.829 NSFW |
| 1646 |  BHO Network BHO | US$0,0002312 | 1,88% | -9,88% | US$1.250.995 | US$362.058 | 5.411.959.956 BHO |
| 1647 |  Base Protocol BASE | US$2,60 | -2,03% | -5,59% | US$1.251.360 | - | 480.680 BASE |
| 1648 |  Aston Martin Cognizant Fan Token AM | US$0,5755 | 2,31% | -6,68% | US$1.248.698 | US$52.272,92 | 2.169.759 AM |
| 1649 |  Mogul Productions STARS | US$0,004053 | 11,51% | -33,72% | US$1.242.871 | US$75.266,79 | 306.657.541 STARS |
| 1650 |  Natus Vincere Fan Token NAVI | US$0,3918 | 21,15% | 9,89% | US$1.242.896 | US$1.417,37 | 3.171.926 NAVI |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.