Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scotty Beam SCOTTY | US$0,003851 | -2,23% | -5,61% | US$1.774.075 | US$542.786 | 460.665.809 SCOTTY |
| 1552 |  VNX Swiss Franc VCHF | US$1,10 | 0,38% | -0,07% | US$1.770.871 | US$35.098,08 | 1.616.085 VCHF |
| 1553 |  Laqira Protocol LQR | US$0,02167 | 0,21% | 1,49% | US$1.768.579 | US$20.777,40 | 81.623.663 LQR |
| 1554 |  ZooKeeper ZOO | US$0,003796 | 2,00% | -14,56% | US$1.768.556 | US$6.924,42 | 465.890.696 ZOO |
| 1555 |  FIBOS FO | US$0,001648 | -8,89% | -21,04% | US$1.765.721 | US$551,18 | 1.071.593.128 FO |
| 1556 |  Eggdog EGG | US$0,001842 | 2,24% | -11,23% | US$1.741.339 | US$1.071.887 | 945.334.730 EGG |
| 1557 |  MNet Pioneer NEER | US$0,08804 | 10,43% | 15,43% | US$1.712.711 | US$205.881 | 19.453.215 NEER |
| 1558 |  DeFrogs DEFROGS | US$174,16 | 0,67% | -18,87% | US$1.741.580 | US$638.470 | 10.000 DEFROGS |
| 1559 |  Castle of Blackwater COBE | US$0,2313 | -2,40% | -33,78% | US$1.729.117 | US$21.230,83 | 7.475.175 COBE |
| 1560 |  Tap XTP | US$0,001402 | -3,34% | 0,85% | US$1.726.871 | US$27.729,21 | 1.231.911.016 XTP |
| 1561 |  Operation Phoenix $OPHX | US$0,02030 | -3,30% | -19,30% | US$1.724.538 | US$209.151 | 84.958.763 $OPHX |
| 1562 |  K21 K21 | US$0,09338 | -3,02% | -3,28% | US$1.716.204 | US$26.697,98 | 18.378.659 K21 |
| 1563 |  LGCY Network LGCY | US$0,0001343 | -0,50% | -10,80% | US$1.708.101 | US$3.792,36 | 12.713.925.827 LGCY |
| 1564 |  TenX PAY | US$0,008323 | -0,67% | -12,38% | US$1.708.112 | US$5.526,90 | 205.218.256 PAY |
| 1565 |  Nabox NABOX | US$0,000008099 | -4,97% | -21,83% | US$1.689.563 | US$103.815 | 208.614.091.935 NABOX |
| 1566 |  AstroSwap ASTRO | US$0,0004949 | -1,04% | -5,76% | US$1.695.580 | US$22.882,80 | 3.425.860.711 ASTRO |
| 1567 |  KEK KEKE | US$0,00000002277 | -0,39% | -26,55% | US$1.691.550 | US$243.317 | 74.280.393.141.279 KEKE |
| 1568 |  MindAI MDAI | US$4,26 | 2,70% | -35,83% | US$1.691.305 | US$40.345,31 | 397.223 MDAI |
| 1569 |  YUSRA YUSRA | US$0,03725 | -21,84% | -39,61% | US$1.490.051 | US$32.789,81 | 40.000.000 YUSRA |
| 1570 |  Baanx BXX | US$0,08463 | -4,02% | -16,19% | US$1.675.597 | US$54.638,68 | 19.798.721 BXX |
| 1571 |  Bitune TUNE | US$0,05341 | -0,94% | -12,44% | US$1.671.872 | US$9.182,14 | 31.301.449 TUNE |
| 1572 |  BiFi BIFI | US$0,003258 | -4,72% | -11,34% | US$1.662.041 | US$28.576,60 | 510.190.460 BIFI |
| 1573 |  Skeb Coin SKEB | US$0,001439 | -1,12% | -0,79% | US$1.660.349 | US$317.429 | 1.153.490.031 SKEB |
| 1574 |  Light LIGHT | US$0,02579 | -7,94% | -13,47% | US$1.657.239 | US$672,78 | 64.269.692 LIGHT |
| 1575 |  O3 Swap O3 | US$0,03200 | -4,23% | -14,87% | US$1.647.163 | US$358.038 | 51.468.060 O3 |
| 1576 |  ThreeFold TFT | US$0,02019 | -3,54% | -10,98% | US$1.639.381 | US$22.027,54 | 81.181.457 TFT |
| 1577 |  MAX Exchange Token MAX | US$0,3392 | 1,08% | -7,33% | US$1.639.168 | US$41.697,41 | 4.832.916 MAX |
| 1578 |  UNICE UNICE | US$0,07415 | 0,32% | -25,74% | US$1.632.810 | US$1.425.667 | 22.019.213 UNICE |
| 1579 |  Damex Token DAMEX | US$0,03073 | -0,41% | 1,50% | US$1.630.774 | US$195.885 | 53.076.277 DAMEX |
| 1580 |  Bird.Money BIRD | US$17,16 | -6,99% | 2,39% | US$1.629.635 | US$35.062,76 | 94.942 BIRD |
| 1581 |  Cantina Royale CRT | US$0,006712 | 0,37% | -8,62% | US$1.632.219 | US$76.472,14 | 243.183.445 CRT |
| 1582 |  PLATINCOIN PLC | US$0,3246 | 47,64% | -99,95% | US$1.623.226 | US$6.049,75 | 5.001.073 PLC |
| 1583 |  Razor Network RAZOR | US$0,004923 | 5,07% | -12,79% | US$1.616.049 | US$44.554,81 | 328.245.504 RAZOR |
| 1584 |  Virtual Versions VV | US$0,004352 | -0,39% | 9,23% | US$1.613.777 | US$490.081 | 370.827.638 VV |
| 1585 |  Konomi Network KONO | US$0,01579 | -1,49% | -11,32% | US$1.578.712 | US$122.155 | 100.000.000 KONO |
| 1586 |  SparkPoint SRK | US$0,0001428 | 0,70% | -12,96% | US$1.571.358 | US$18.601,00 | 11.004.632.198 SRK |
| 1587 |  Ormeus Ecosystem ECO | US$0,0007000 | 710,90% | 426,78% | US$1.561.350 | US$22.090,44 | 2.230.453.136 ECO |
| 1588 |  DOGGY DOGGY | US$0,0006805 | -2,47% | -13,30% | US$1.558.488 | US$42.388,55 | 2.290.262.200 DOGGY |
| 1589 |  SolCex SOLCEX | US$0,003236 | 16,79% | 26,57% | US$1.617.784 | US$730.249 | 500.000.000 SOLCEX |
| 1590 |  DEVAI 0XDEV | US$1,84 | -4,41% | -7,27% | US$1.552.309 | US$165.868 | 844.494 0XDEV |
| 1591 |  NuriTopia NBLU | US$0,002377 | -0,43% | -27,91% | US$1.545.974 | US$87.478,64 | 650.382.480 NBLU |
| 1592 |  Hakka.Finance HAKKA | US$0,003122 | -0,05% | 10,01% | US$1.545.803 | US$3,09 | 495.092.934 HAKKA |
| 1593 |  DRIFE DRF | US$0,001669 | 5,63% | -0,02% | US$1.540.717 | US$1.421,74 | 923.029.615 DRF |
| 1594 |  Ideaology IDEA | US$0,002398 | -0,30% | -9,28% | US$1.530.120 | US$864.169 | 638.000.000 IDEA |
| 1595 |  Oddz ODDZ | US$0,01538 | 5,10% | -3,83% | US$1.523.040 | US$125.102 | 98.999.988 ODDZ |
| 1596 |  HyperCash HC | US$0,03338 | -7,73% | -16,18% | US$1.504.372 | US$174.305 | 45.071.909 HC |
| 1597 |  Gleec Coin GLEEC | US$0,008293 | -1,57% | -19,43% | US$1.507.288 | US$25.954,84 | 181.755.046 GLEEC |
| 1598 |  Virtue Poker VPP | US$0,01402 | 1,95% | -18,04% | US$1.500.077 | US$20.497,45 | 106.988.748 VPP |
| 1599 |  PUMLx PUMLX | US$0,01141 | -0,09% | 0,78% | US$1.474.628 | US$264.731 | 129.250.174 PUMLX |
| 1600 |  Fenerbahçe Token FB | US$0,6738 | 0,06% | -8,63% | US$1.468.967 | US$1.466.996 | 2.180.000 FB |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.