Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChainGuardians CGG | US$0,03527 | -3,39% | -7,49% | US$2.168.319 | US$28.934,93 | 61.478.209 CGG |
| 1502 |  Satoshi Island STC | US$0,3029 | 0,44% | -14,68% | US$2.164.587 | US$239.785 | 7.145.125 STC |
| 1503 |  XCarnival XCV | US$0,002730 | 1,05% | -12,87% | US$2.158.818 | US$194.839 | 790.640.622 XCV |
| 1504 |  Valencia CF Fan Token VCF | US$0,7450 | 1,22% | -8,01% | US$2.149.876 | US$573.426 | 2.885.621 VCF |
| 1505 |  UniLayer LAYER | US$0,07731 | -2,78% | -10,67% | US$2.108.253 | US$300.633 | 27.268.741 LAYER |
| 1506 |  TenUp TUP | US$0,02003 | -3,04% | -4,32% | US$2.110.705 | US$157.859 | 105.371.800 TUP |
| 1507 |  Inflation Hedging Coin IHC | US$0,00001760 | -2,11% | -4,35% | US$2.106.195 | US$2.800,26 | 119.642.987.723 IHC |
| 1508 |  Props Token PROPS | US$0,004099 | 3,70% | -22,21% | US$2.104.494 | US$308,05 | 513.363.583 PROPS |
| 1509 |  v.systems VSYS | US$0,0006766 | -9,20% | -23,96% | US$2.105.325 | US$657.310 | 3.111.702.041 VSYS |
| 1510 |  Monsta Infinite MONI | US$0,01458 | -1,19% | -7,88% | US$2.094.692 | US$307.785 | 143.640.613 MONI |
| 1511 |  Hawksight HAWK | US$0,002026 | 0,48% | 14,44% | US$2.090.475 | US$46.943,05 | 1.031.895.935 HAWK |
| 1512 |  Infinity PAD IPAD | US$0,002086 | -0,07% | -0,58% | US$2.085.670 | US$64,79 | 999.999.990 IPAD |
| 1513 |  DOGEMOB DOGEMOB | US$0,004132 | -5,13% | 22,27% | US$2.063.620 | US$1.051.014 | 499.450.092 DOGEMOB |
| 1514 |  OXBT (Ordinals) OXBT | US$0,01033 | -7,43% | -21,54% | US$2.066.909 | US$152.053 | 200.000.000 OXBT |
| 1515 |  My Crypto Heroes MCHC | US$0,07797 | 9,68% | 22,42% | US$2.132.879 | US$361.573 | 27.355.706 MCHC |
| 1516 |  SALT SALT | US$0,01721 | 10,95% | 6,63% | US$2.064.623 | US$13.822,57 | 119.999.995 SALT |
| 1517 |  LBRY Credits LBC | US$0,003143 | -0,76% | 1,50% | US$2.056.142 | US$6.700,78 | 654.237.215 LBC |
| 1518 |  DEEPSPACE DPS | US$0,03872 | -4,74% | -18,18% | US$2.048.189 | US$786,63 | 52.893.498 DPS |
| 1519 |  Biometric Financial BIOFI | US$0,001041 | -4,06% | -15,36% | US$2.030.047 | US$21.046,34 | 1.950.863.998 BIOFI |
| 1520 |  ZELIX ZELIX | US$0,0003732 | -6,05% | -14,59% | US$2.039.383 | US$1.157.192 | 5.463.951.157 ZELIX |
| 1521 |  Wecan Group WECAN | US$0,002465 | -3,73% | -27,10% | US$2.039.478 | US$10.898,32 | 827.372.816 WECAN |
| 1522 |  MOVEZ MOVEZ | US$0,0005522 | 9,97% | 3,71% | US$2.052.805 | US$858.792 | 3.717.718.009 MOVEZ |
| 1523 |  FEAR FEAR | US$0,1131 | -5,93% | -6,33% | US$2.025.206 | US$700.983 | 17.913.841 FEAR |
| 1524 |  xHashtag AI XTAG | US$0,03034 | -4,62% | -15,80% | US$2.007.430 | US$76.085,92 | 66.169.002 XTAG |
| 1525 |  Kromatika KROM | US$0,02490 | 5,01% | -1,37% | US$1.999.178 | US$43.031,34 | 80.280.675 KROM |
| 1526 |  Populous PPT | US$0,03258 | -4,22% | -15,39% | US$1.734.871 | US$265.660 | 53.252.246 PPT |
| 1527 |  All.Art Protocol AART | US$0,0009283 | -0,68% | -8,49% | US$1.979.603 | US$49.149,84 | 2.132.401.419 AART |
| 1528 |  Juggernaut JGN | US$0,01965 | -3,88% | -28,18% | US$1.969.310 | US$78.470,35 | 100.210.416 JGN |
| 1529 |  IQ Protocol IQT | US$0,1735 | 0,26% | 6,44% | US$1.918.775 | US$461.499 | 11.061.937 IQT |
| 1530 |  Neutrino Index XTN | US$0,03693 | -1,33% | -1,83% | US$1.919.501 | US$2.390,05 | 51.980.734 XTN |
| 1531 |  Ghost GHOST | US$0,07616 | 2,08% | 1,45% | US$1.915.394 | US$911,43 | 25.148.378 GHOST |
| 1532 |  NanoByte Token NBT | US$0,002030 | -1,76% | -4,82% | US$1.916.225 | US$22.720,62 | 944.183.131 NBT |
| 1533 |  RealFevr FEVR | US$0,0001778 | -5,06% | -17,88% | US$1.916.409 | US$172.369 | 10.779.065.385 FEVR |
| 1534 |  Ertha ERTHA | US$0,001705 | -3,90% | -14,69% | US$1.907.612 | US$243.353 | 1.118.910.395 ERTHA |
| 1535 |  BSCS BSCS | US$0,007695 | -4,78% | -12,38% | US$1.906.194 | US$152.001 | 247.727.989 BSCS |
| 1536 |  Bitgesell BGL | US$0,1170 | -12,87% | -36,14% | US$1.891.033 | US$31.122,66 | 16.157.930 BGL |
| 1537 |  BullPerks BLP | US$0,06573 | -4,97% | -19,76% | US$1.890.436 | US$101.209 | 28.759.789 BLP |
| 1538 |  Heroes Chained HEC | US$0,03820 | 4,95% | -9,98% | US$1.877.438 | US$236.010 | 49.153.913 HEC |
| 1539 |  milestoneBased MILE | US$0,03316 | -3,96% | -23,98% | US$1.875.660 | US$35.907,82 | 56.555.784 MILE |
| 1540 |  PEAKDEFI PEAK | US$0,001124 | -15,25% | -29,53% | US$1.862.784 | US$5.906,32 | 1.657.740.019 PEAK |
| 1541 |  Aimedis (new) AIMX | US$0,005602 | -2,98% | -14,22% | US$1.865.440 | US$137.722 | 333.000.000 AIMX |
| 1542 |  Idle IDLE | US$0,2102 | 17,93% | -8,58% | US$1.855.375 | US$4.796,08 | 8.825.177 IDLE |
| 1543 |  GoCrypto Token GOC | US$0,007552 | -3,02% | -2,85% | US$1.852.348 | US$309.002 | 245.278.438 GOC |
| 1544 |  SOMESING SSG | US$0,0005861 | -4,32% | -7,82% | US$1.855.682 | US$6.272.586 | 3.165.995.090 SSG |
| 1545 |  JMPT Rewards JMPT | US$0,9728 | -1,12% | -2,61% | US$1.842.523 | US$12.313,90 | 1.893.990 JMPT |
| 1546 |  Zeitgeist ZTG | US$0,04002 | -6,56% | -16,06% | US$1.802.303 | US$10.049,37 | 45.031.933 ZTG |
| 1547 |  Super Zero Protocol SERO | US$0,004336 | 0,58% | -0,67% | US$1.801.137 | US$473.501 | 415.438.743 SERO |
| 1548 |  TiFi Token TIFI | US$0,00000002289 | 1,48% | -13,20% | US$1.795.481 | US$76.084,21 | 78.437.208.676.359 TIFI |
| 1549 |  Dreams Quest DREAMS | US$0,001147 | -2,75% | -22,71% | US$1.793.652 | US$142.660 | 1.564.101.228 DREAMS |
| 1550 |  Wombat Exchange WOM | US$0,03029 | -0,23% | -15,72% | US$1.772.996 | US$86.011,03 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.