Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Chainbing CBG | US$0,1446 | 1,18% | -5,01% | US$4.772.626 | - | 33.000.000 CBG |
| 1302 |  MAGA VP MVP | US$0,1126 | -1,37% | -10,55% | US$4.674.330 | US$1.936.310 | 41.520.023 MVP |
| 1303 |  MARS4 MARS4 | US$0,001905 | 2,13% | 10,40% | US$4.729.635 | US$381.175 | 2.483.082.772 MARS4 |
| 1304 |  Wownero WOW | US$0,07125 | -1,90% | -14,04% | US$4.712.335 | US$8.257,78 | 66.139.439 WOW |
| 1305 |  Dechat DECHAT | US$0,9564 | 1,09% | -25,74% | US$4.681.533 | US$11.715.718 | 4.895.047 DECHAT |
| 1306 |  Litecoin Cash LCC | US$0,005818 | 19,73% | 29,33% | US$4.653.176 | - | 799.849.637 LCC |
| 1307 |  GALAXIA GXA | US$0,001843 | 5,77% | -10,01% | US$4.637.983 | US$669.755 | 2.516.376.928 GXA |
| 1308 |  MultiVAC MTV | US$0,001292 | -0,01% | -16,43% | US$4.635.531 | US$174.513 | 3.587.369.426 MTV |
| 1309 |  Grin GRIN | US$0,04704 | 2,15% | -0,63% | US$4.619.865 | US$203.587 | 98.212.860 GRIN |
| 1310 |  DOSE DOSE | US$0,005420 | 1,43% | -18,79% | US$4.627.049 | US$5.309.029 | 853.702.151 DOSE |
| 1311 |  VestChain VEST | US$0,001166 | -4,02% | 81,44% | US$4.600.486 | - | 3.945.951.381 VEST |
| 1312 |  Coupon Assets CA | US$0,4758 | -3,95% | -12,44% | US$4.601.868 | US$4.838.481 | 9.671.260 CA |
| 1313 |  Sylo SYLO | US$0,001890 | -1,07% | -14,29% | US$4.594.923 | US$1.751.458 | 2.431.617.492 SYLO |
| 1314 |  Rari Governance Token RGT | US$0,3667 | -9,42% | 6,92% | US$4.573.886 | US$61,35 | 12.472.026 RGT |
| 1315 |  Strips Finance STRP | US$1,11 | 0,74% | 0,88% | US$4.564.223 | US$22.849,25 | 4.125.963 STRP |
| 1316 |  Noggles NOGS | US$0,0001570 | 1,43% | 0,00% | US$4.549.604 | US$759.487 | 28.973.690.000 NOGS |
| 1317 |  Mint Club MINT | US$0,000004374 | -3,11% | -9,96% | US$4.555.122 | US$19.897,44 | 1.041.314.412.631 MINT |
| 1318 |  Honk HONK | US$0,004951 | 1,83% | -15,71% | US$4.554.350 | US$346.336 | 919.818.677 HONK |
| 1319 |  BabySwap BABY | US$0,007265 | -2,74% | -15,55% | US$4.510.701 | US$241.983 | 620.895.960 BABY |
| 1320 |  Hamster HAM | US$0,000000001871 | 3,21% | -5,39% | US$4.460.874 | US$1.120.636 | 2.384.230.000.000.001 HAM |
| 1321 |  Onooks OOKS | US$0,3994 | -3,85% | -9,49% | US$4.482.345 | US$1.533,92 | 11.221.615 OOKS |
| 1322 |  LitLab Games LITT | US$0,01535 | -1,10% | -21,70% | US$4.479.968 | US$158.213 | 291.825.068 LITT |
| 1323 |  Wicrypt WNT | US$0,1715 | -4,77% | -22,55% | US$4.480.934 | US$223.441 | 26.124.772 WNT |
| 1324 |  Sinverse SIN | US$0,006977 | -4,74% | -29,40% | US$4.464.954 | US$1.210.475 | 639.944.169 SIN |
| 1325 |  Bitcoin Standard Hashrate Token BTCST | US$0,3578 | -2,35% | -13,85% | US$4.365.391 | US$79.704,59 | 12.201.401 BTCST |
| 1326 |  Vabble VAB | US$0,004820 | -5,00% | -13,96% | US$4.450.175 | US$18.562,20 | 923.304.885 VAB |
| 1327 |  Blocto Token BLT | US$0,01888 | 0,61% | -12,15% | US$4.441.465 | US$37.683,17 | 235.280.094 BLT |
| 1328 |  PlayFuel PLF | US$0,008827 | -2,76% | -7,29% | US$4.413.620 | - | 500.000.000 PLF |
| 1329 |  Particl PART | US$0,3130 | -4,63% | -14,72% | US$4.365.138 | US$41.892,68 | 13.948.261 PART |
| 1330 |  Plugin PLI | US$0,02872 | 0,07% | -11,60% | US$4.347.766 | US$156.296 | 151.365.659 PLI |
| 1331 |  Penpie PNP | US$2,84 | -18,56% | -26,92% | US$4.284.050 | US$179.848 | 1.505.920 PNP |
| 1332 |  Effect AI EFX | US$0,01696 | 2,37% | -26,71% | US$4.277.720 | US$14.471,56 | 252.168.527 EFX |
| 1333 |  StreamCoin STRM | US$0,002864 | -1,95% | -14,50% | US$4.275.510 | US$3.577.119 | 1.492.629.682 STRM |
| 1334 |  Napoli Fan Token NAP | US$2,00 | -1,62% | -10,81% | US$4.253.168 | US$542.424 | 2.129.076 NAP |
| 1335 |  Dark Frontiers DARK | US$0,02450 | -0,24% | -3,56% | US$4.240.784 | US$104.087 | 173.109.555 DARK |
| 1336 |  Blocery BLY | US$0,005101 | -5,00% | -30,39% | US$4.190.430 | US$383.609 | 821.455.578 BLY |
| 1337 |  Crypton CRP | US$0,4234 | -0,50% | 0,95% | US$4.164.061 | US$871.890 | 9.833.742 CRP |
| 1338 |  Vertcoin VTC | US$0,06025 | 4,31% | 22,25% | US$4.174.123 | US$14.634,35 | 69.282.535 VTC |
| 1339 |  Bware INFRA | US$1,01 | -2,38% | -7,05% | US$4.161.748 | US$174.735 | 4.130.897 INFRA |
| 1340 |  ClinTex CTi CTI | US$0,03346 | 1,73% | -17,86% | US$4.163.731 | US$250.905 | 124.445.175 CTI |
| 1341 |  X World Games XWG | US$0,001215 | -1,44% | -17,05% | US$4.153.545 | US$109.262 | 3.418.397.436 XWG |
| 1342 |  XELS XELS | US$0,2175 | 0,79% | -5,38% | US$4.112.550 | US$153.137 | 18.903.968 XELS |
| 1343 |  Cryowar CWAR | US$0,01568 | -6,34% | -19,11% | US$4.076.649 | US$109.553 | 260.000.000 CWAR |
| 1344 |  WeFi WEFI | US$0,09738 | 4,49% | -18,95% | US$4.078.789 | US$209.104 | 41.883.332 WEFI |
| 1345 |  Perion PERC | US$0,3035 | -6,99% | -19,11% | US$4.059.714 | US$118.112 | 13.375.394 PERC |
| 1346 |  Unification FUND | US$0,1178 | -2,49% | -11,92% | US$4.059.238 | US$5.302,02 | 34.447.402 FUND |
| 1347 |  SunContract SNC | US$0,05517 | -2,29% | -9,58% | US$4.046.844 | US$451.316 | 73.352.587 SNC |
| 1348 |  MetaTrace TRC | US$0,04372 | -0,69% | -5,66% | US$4.044.711 | US$413.234 | 92.514.256 TRC |
| 1349 |  MetaBeat BEAT | US$0,01020 | -1,43% | -2,99% | US$4.050.494 | US$25.735,82 | 397.208.367 BEAT |
| 1350 |  Rebel Bots RBLS | US$0,03254 | -0,06% | -11,06% | US$4.012.502 | US$22.126,71 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.