Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ACA Token ACA | US$0,1050 | 2,16% | 101,29% | US$5.645.812 | US$122.330 | 53.777.220 ACA |
| 1252 |  ROCO FINANCE ROCO | US$0,3238 | 1,53% | -7,81% | US$5.600.712 | US$180.883 | 17.298.805 ROCO |
| 1253 |  ShareToken SHR | US$0,002347 | -2,77% | -22,64% | US$5.562.397 | US$317.353 | 2.370.272.782 SHR |
| 1254 |  Cheems CHEEMS | US$0,002175 | 7,73% | -32,23% | US$5.547.942 | US$262.974 | 2.550.834.901 CHEEMS |
| 1255 |  Namecoin NMC | US$0,3717 | -12,81% | -16,62% | US$5.477.218 | US$57.216,13 | 14.736.400 NMC |
| 1256 |  RFOX RFOX | US$0,004186 | 4,15% | 0,24% | US$5.491.519 | US$163.507 | 1.312.000.760 RFOX |
| 1257 |  LootBot LOOT | US$0,6325 | -8,78% | -17,43% | US$5.485.976 | US$317.258 | 8.673.735 LOOT |
| 1258 |  Blink Galaxy GQ | US$0,0009207 | 5,06% | -9,61% | US$5.463.132 | US$2.467.722 | 5.933.475.330 GQ |
| 1259 |  analoS ANALOS | US$0,00006615 | 2,53% | -9,14% | US$5.429.991 | US$4.761.878 | 82.080.218.235 ANALOS |
| 1260 |  Anchor Protocol ANC | US$0,01527 | 0,92% | -23,31% | US$5.350.758 | US$163.275 | 350.381.852 ANC |
| 1261 |  Tokes TKS | US$0,02703 | 50,26% | -37,13% | US$5.405.018 | US$197,36 | 199.999.574 TKS |
| 1262 |  GoChain GO | US$0,004258 | -1,18% | -11,95% | US$5.379.104 | US$40.702,26 | 1.263.290.818 GO |
| 1263 |  Grove Coin GRV | US$0,05663 | 0,58% | -8,26% | US$5.384.231 | US$1.521.480 | 95.083.335 GRV |
| 1264 |  DEFIT DEFIT | US$0,1896 | -3,48% | -9,25% | US$5.350.808 | US$11.218,11 | 28.225.908 DEFIT |
| 1265 |  REV3AL REV3L | US$0,01452 | -7,44% | -12,41% | US$5.314.806 | US$52.449,76 | 365.950.750 REV3L |
| 1266 |  Orbit Chain ORC | US$0,008050 | 2,42% | -13,92% | US$5.251.666 | US$80.120,37 | 652.412.698 ORC |
| 1267 |  DAD DAD | US$0,008129 | -2,98% | -10,79% | US$5.473.254 | US$184.850 | 673.333.246 DAD |
| 1268 |  Hillstone Finance HSF | US$0,1783 | -2,73% | -42,89% | US$5.351.878 | US$629.799 | 30.011.471 HSF |
| 1269 |  Polkadex PDEX | US$0,6236 | 1,67% | -0,37% | US$5.213.039 | US$191.545 | 8.360.000 PDEX |
| 1270 |  Algebra ALGB | US$0,01472 | 2,91% | -5,77% | US$5.225.625 | US$44.073,10 | 355.037.472 ALGB |
| 1271 |  Nash NEX | US$0,1231 | 0,81% | -14,95% | US$5.194.633 | US$2.330,94 | 42.206.834 NEX |
| 1272 |  Windoge98 EXE | US$0,5961 | 0,05% | 5,04% | US$5.183.558 | US$12.880,20 | 8.695.649 EXE |
| 1273 |  Govi GOVI | US$0,1890 | -3,42% | -11,31% | US$5.137.355 | US$12.666,51 | 27.183.479 GOVI |
| 1274 |  Vai VAI | US$0,9976 | -0,05% | -0,05% | US$5.132.891 | US$39.512,87 | 5.145.015 VAI |
| 1275 |  DeHub DHB | US$0,001253 | -2,16% | -26,40% | US$5.106.896 | US$9.306,80 | 4.075.792.623 DHB |
| 1276 |  Aether Games AEG | US$0,06351 | -3,07% | -16,21% | US$5.101.936 | US$99.487,26 | 80.327.000 AEG |
| 1277 |  BLOCX. BLOCX | US$0,09109 | -0,68% | -20,86% | US$5.108.286 | US$83.782,60 | 56.080.302 BLOCX |
| 1278 |  BBS Network BBS | US$0,02110 | 0,04% | -1,14% | US$5.084.182 | US$39.301,72 | 240.954.569 BBS |
| 1279 |  Dotmoovs MOOV | US$0,006893 | 3,32% | -42,49% | US$5.039.992 | US$840.225 | 731.180.094 MOOV |
| 1280 |  Ben the Dog BENDOG | US$0,005078 | 15,45% | -28,36% | US$5.076.697 | US$1.591.237 | 999.780.947 BENDOG |
| 1281 |  Zenon ZNN | US$0,7996 | 0,31% | -28,35% | US$5.062.187 | US$9.313,40 | 6.330.750 ZNN |
| 1282 |  WOM Protocol WOM | US$0,02668 | -4,92% | -2,83% | US$5.015.723 | US$292.011 | 188.000.000 WOM |
| 1283 |  Pikaboss PIKA | US$0,00000001195 | -10,55% | -10,35% | US$5.025.664 | US$5.071,85 | 420.690.000.000.000 PIKA |
| 1284 |  Wall Street Games WSG | US$0,01816 | 3,44% | -23,10% | US$5.000.777 | US$45.356,95 | 275.384.341 WSG |
| 1285 |  NewYork Exchange NYE | US$0,7054 | -1,09% | -9,58% | US$5.001.521 | US$447,02 | 7.090.060 NYE |
| 1286 |  BOSagora BOA | US$0,01614 | 0,57% | -7,88% | US$5.021.768 | US$151.017 | 311.113.394 BOA |
| 1287 |  DogeBonk DOBO | US$0,000000008563 | -4,32% | -15,64% | US$4.992.035 | US$4.445,40 | 582.959.739.166.037 DOBO |
| 1288 |  Revain REV | US$0,00005862 | -1,89% | -0,78% | US$4.986.310 | US$6.467,56 | 85.061.485.690 REV |
| 1289 |  PolkaBridge PBR | US$0,06661 | 7,85% | -14,88% | US$5.000.173 | US$1.252.246 | 75.063.683 PBR |
| 1290 |  UnityMeta UMT | US$211,46 | -1,92% | -9,97% | US$4.980.862 | US$64.012,01 | 23.555 UMT |
| 1291 |  Angola AGLA | US$0,01063 | -44,27% | -36,81% | US$5.054.649 | US$356.921 | 475.450.000 AGLA |
| 1292 |  Omax Coin OMAX | US$0,0005742 | -11,55% | -31,21% | US$4.977.589 | US$388.135 | 8.667.996.990 OMAX |
| 1293 |  AXIS Token AXIS | US$0,01538 | 4,60% | -4,72% | US$4.927.807 | US$277,89 | 320.303.188 AXIS |
| 1294 |  SENSO SENSO | US$0,06944 | 4,48% | -11,69% | US$4.879.170 | US$213.934 | 70.269.127 SENSO |
| 1295 |  Crypterium CRPT | US$0,05128 | -16,53% | 1,99% | US$4.858.274 | US$1.007.343 | 94.744.865 CRPT |
| 1296 |  Gracy GRACY | US$0,04626 | 2,66% | -6,34% | US$4.896.103 | US$316.593 | 105.833.360 GRACY |
| 1297 |  Rai Reflex Index RAI | US$2,82 | -0,26% | 0,53% | US$4.824.164 | US$217.883 | 1.709.495 RAI |
| 1298 |  IMPT IMPT | US$0,003664 | -1,37% | -5,37% | US$4.834.192 | US$79.755,80 | 1.319.553.268 IMPT |
| 1299 |  Gamestarter GAME | US$0,1588 | 3,89% | -4,46% | US$4.832.615 | US$149.388 | 30.422.971 GAME |
| 1300 |  Rubic RBC | US$0,02894 | 0,88% | -9,78% | US$4.783.731 | US$138.856 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.