Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lithium LITH | US$0,001286 | 1,78% | -14,80% | US$6.743.452 | US$511.064 | 5.242.220.240 LITH |
| 1202 |  Unisocks SOCKS | US$22.266,50 | -12,90% | -14,62% | US$6.724.483 | US$3.353,78 | 302 SOCKS |
| 1203 |  PKT PKT | US$0,001691 | 1,09% | -23,19% | US$7.177.532 | US$49.743,56 | 4.245.392.097 PKT |
| 1204 |  Flamengo Fan Token MENGO | US$0,5163 | -0,72% | -3,23% | US$6.711.736 | US$182.812 | 13.000.937 MENGO |
| 1205 |  Geeq GEEQ | US$0,1747 | -6,84% | -23,41% | US$6.730.146 | US$475.199 | 38.522.222 GEEQ |
| 1206 |  DappRadar RADAR | US$0,006940 | -0,02% | -6,76% | US$6.663.348 | US$409.778 | 960.096.177 RADAR |
| 1207 |  WHALE WHALE | US$0,6649 | -2,74% | -5,86% | US$6.649.424 | US$119.668 | 10.000.000 WHALE |
| 1208 |  BlueMove MOVE | US$0,05022 | 9,52% | -11,30% | US$6.641.092 | US$34.584,21 | 132.250.000 MOVE |
| 1209 |  Thetan World THG | US$0,05826 | 0,59% | -17,29% | US$6.617.259 | US$812.502 | 113.584.954 THG |
| 1210 |  Aston Villa Fan Token AVL | US$1,24 | 3,72% | 1,25% | US$6.787.408 | US$102.024 | 5.481.966 AVL |
| 1211 |  Darwinia Network RING | US$0,003661 | -2,24% | -8,13% | US$6.516.880 | US$74.928,74 | 1.779.958.534 RING |
| 1212 |  Rainbow Token RBW | US$0,03313 | -3,30% | -27,56% | US$6.514.584 | US$140.189 | 196.625.256 RBW |
| 1213 |  Super Trump STRUMP | US$0,003627 | 7,30% | 25,77% | US$6.494.840 | US$4.985.329 | 1.790.728.791 STRUMP |
| 1214 |  Soil SOIL | US$1,89 | 1,47% | -10,17% | US$6.494.872 | US$396.827 | 3.435.834 SOIL |
| 1215 |  Azit AZIT | US$0,03634 | -0,60% | -5,24% | US$6.471.749 | US$243.207 | 178.065.269 AZIT |
| 1216 |  Emirex Token EMRX | US$0,2347 | -0,06% | -0,11% | US$6.396.389 | US$43.141,41 | 27.258.765 EMRX |
| 1217 |  Skey Network SKEY | US$0,03513 | -3,48% | -19,22% | US$6.381.120 | US$364.015 | 181.631.354 SKEY |
| 1218 |  Lovely Inu Finance LOVELY | US$0,00000009091 | -1,10% | -8,07% | US$6.340.470 | US$3.176.763 | 69.746.675.281.042 LOVELY |
| 1219 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06515 | 25,16% | -8,22% | US$6.354.511 | US$738.884 | 97.532.880 DYP |
| 1220 |  Sakai Vault SAKAI | US$3,03 | -4,71% | -13,38% | US$6.307.682 | US$1.500.311 | 2.081.027 SAKAI |
| 1221 |  Veritise VTS | US$0,02842 | -14,97% | -50,19% | US$6.367.475 | US$336.987 | 224.055.263 VTS |
| 1222 |  Klaydice DICE | US$0,03325 | -18,60% | -16,22% | US$6.187.893 | US$371.711 | 186.101.641 DICE |
| 1223 |  Bridge Oracle BRG | US$0,0007865 | -9,70% | -45,33% | US$6.293.962 | US$955.249 | 8.002.167.205 BRG |
| 1224 |  Permission Coin ASK | US$0,0003888 | -1,48% | -4,80% | US$6.285.524 | US$119.450 | 16.166.619.298 ASK |
| 1225 |  PAWSWAP PAW | US$0,00000001454 | 0,16% | -9,08% | US$6.240.382 | US$1.207.021 | 429.085.008.744.464 PAW |
| 1226 |  KiboShib KIBSHI | US$0,000006232 | -8,52% | 12,02% | US$6.232.057 | US$47.902,03 | 1.000.000.000.000 KIBSHI |
| 1227 |  Gains GAINS | US$0,1607 | 3,49% | -19,56% | US$6.218.175 | US$126.433 | 38.694.301 GAINS |
| 1228 |  Staked WEMIX stWEMIX | US$1,62 | 0,58% | 0,24% | US$6.167.176 | US$10,49 | 3.802.428 stWEMIX |
| 1229 |  EverRise RISE | US$0,00009625 | -5,25% | -16,77% | US$6.148.393 | US$3.833,16 | 63.879.133.973 RISE |
| 1230 |  dAppstore DAPPX | US$0,01123 | -1,77% | -1,84% | US$6.142.681 | US$540.221 | 546.760.783 DAPPX |
| 1231 |  Captain Tsubasa TSUGT | US$0,03427 | -0,64% | 0,51% | US$6.130.539 | US$79.933,27 | 178.880.147 TSUGT |
| 1232 |  Retreeb TREEB | US$0,01108 | 4,65% | -8,65% | US$6.060.546 | US$253.770 | 546.916.195 TREEB |
| 1233 |  Tamadoge TAMA | US$0,004393 | -5,40% | -13,99% | US$6.121.151 | US$424.684 | 1.393.353.219 TAMA |
| 1234 |  Bitrue Coin BTR | US$0,04612 | 3,82% | -8,84% | US$6.060.700 | US$9.009.156 | 131.421.228 BTR |
| 1235 |  Suiswap SSWP | US$0,0006789 | -7,53% | -23,90% | US$6.003.316 | US$561.156 | 8.842.144.919 SSWP |
| 1236 |  Hydranet HDN | US$0,03775 | -0,24% | 2,59% | US$5.984.167 | US$35.567,31 | 158.528.886 HDN |
| 1237 |  KLEVA Protocol KLEVA | US$0,1228 | -0,37% | -9,53% | US$5.956.722 | US$51.288,88 | 48.520.251 KLEVA |
| 1238 |  Etherisc DIP Token DIP | US$0,02455 | -4,63% | -15,64% | US$5.885.520 | US$13.049,44 | 239.742.108 DIP |
| 1239 |  beoble BBL | US$0,05029 | 6,37% | -21,67% | US$5.828.967 | US$6.834.672 | 115.909.511 BBL |
| 1240 |  Bitcoin 2 BTC2 | US$0,3194 | -0,75% | -20,11% | US$5.824.421 | US$1.316,78 | 18.233.729 BTC2 |
| 1241 |  Bytecoin BCN | US$0,00003156 | -5,42% | -1,19% | US$5.809.391 | US$24.534,64 | 184.066.828.814 BCN |
| 1242 |  ERC20 ERC20 | US$0,005153 | 6,34% | -79,18% | US$5.816.373 | US$41.588,41 | 1.128.632.512 ERC20 |
| 1243 |  Humanode HMND | US$0,1821 | 1,59% | -12,79% | US$5.810.702 | US$650.219 | 31.905.741 HMND |
| 1244 |  Thena THE | US$0,3786 | -4,85% | -13,43% | US$5.790.096 | US$254.372 | 15.291.550 THE |
| 1245 |  Prime Numbers Labs Ecosystem PRNT | US$1,76 | -1,94% | 11,70% | US$5.734.244 | US$290.397 | 3.256.901 PRNT |
| 1246 |  Umbrella Network UMB | US$0,01943 | -3,14% | -17,93% | US$5.692.689 | US$219.423 | 292.962.636 UMB |
| 1247 |  RigoBlock GRG | US$2,11 | 4,25% | -6,26% | US$5.694.750 | US$55,12 | 2.701.063 GRG |
| 1248 |  STAT STAT | US$0,1254 | -2,69% | -14,92% | US$5.631.178 | US$481.442 | 44.918.328 STAT |
| 1249 |  Presearch PRE | US$0,01423 | -7,43% | -27,29% | US$5.644.908 | US$291.926 | 396.578.435 PRE |
| 1250 |  GMCoin GMCOIN | US$0,1367 | 39,25% | 53,03% | US$5.629.311 | US$135.925 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.