Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,1608 | -2,36% | -11,31% | US$3.221.706 | US$48.394,53 | 20.033.628 MYST |
| 1402 |  BOLT BOLT | US$0,003358 | 2,14% | -10,20% | US$3.214.891 | US$349.455 | 957.427.533 BOLT |
| 1403 |  Efforce WOZX | US$0,006027 | 1,94% | -2,07% | US$3.176.795 | US$54.655,40 | 527.135.519 WOZX |
| 1404 |  CropBytes CBX | US$0,01691 | -2,51% | 0,95% | US$3.149.615 | US$4.527,62 | 186.294.140 CBX |
| 1405 |  3DPass P3D | US$0,009667 | -3,31% | -10,44% | US$3.148.808 | US$88.734,91 | 325.726.084 P3D |
| 1406 |  Sheboshis SHEB | US$156,36 | -4,89% | -3,07% | US$3.127.155 | US$447.230 | 20.000 SHEB |
| 1407 |  WeSendit WSI | US$0,01135 | -9,18% | -6,47% | US$3.089.432 | US$134.690 | 272.165.110 WSI |
| 1408 |  Spheroid Universe SPH | US$0,001558 | -7,84% | -16,19% | US$3.088.728 | US$51.782,28 | 1.982.280.859 SPH |
| 1409 |  Kylin KYL | US$0,01140 | -0,92% | -3,44% | US$3.081.178 | - | 270.259.840 KYL |
| 1410 |  LUCA LUCA | US$0,8530 | -1,36% | -5,51% | US$3.080.776 | US$1.439.195 | 3.611.715 LUCA |
| 1411 |  VinuChain VC | US$0,04409 | -7,89% | -12,16% | US$3.066.154 | US$3.301.748 | 69.547.349 VC |
| 1412 |  Electric Vehicle Zone EVZ | US$0,006933 | -1,63% | -17,52% | US$3.069.552 | US$231.202 | 442.733.056 EVZ |
| 1413 |  myDID SYL | US$0,0003894 | 0,12% | 9,35% | US$3.063.194 | US$252.802 | 7.865.442.007 SYL |
| 1414 |  Meme Ai MEMEAI | US$0,004188 | 0,30% | -19,59% | US$3.049.002 | US$318.021 | 728.043.731 MEMEAI |
| 1415 |  Samsunspor Fan Token SAM | US$1,16 | -10,04% | -3,63% | US$2.992.766 | US$425,59 | 2.574.872 SAM |
| 1416 |  TriumphX TRIX | US$0,0005827 | -4,06% | -9,32% | US$2.984.606 | - | 5.122.191.387 TRIX |
| 1417 |  Footballcoin (XFC) XFC | US$0,007943 | -0,18% | 0,12% | US$2.975.907 | US$41.181,31 | 374.660.526 XFC |
| 1418 |  REKT $REKT | US$0,02667 | -3,15% | -36,00% | US$2.963.631 | US$31.036,52 | 111.111.111 $REKT |
| 1419 |  ACENT ACE | US$0,004870 | -10,31% | -27,05% | US$2.951.151 | US$118.663 | 605.999.999 ACE |
| 1420 |  Haven Protocol XHV | US$0,07092 | 4,22% | -20,09% | US$2.930.180 | US$15.619,20 | 41.318.799 XHV |
| 1421 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5342 | -0,63% | -9,22% | US$2.924.932 | US$90.654,62 | 5.475.575 SAUBER |
| 1422 |  Cleo Tech CLEO | US$0,02572 | -10,32% | -24,22% | US$2.926.598 | US$255.747 | 113.774.330 CLEO |
| 1423 |  Experimental Finance EXFI | US$0,06016 | 0,59% | -3,79% | US$2.913.545 | US$57.137,86 | 48.431.572 EXFI |
| 1424 |  saffron.finance SFI | US$31,49 | -1,78% | -8,23% | US$2.878.701 | US$22.528,65 | 91.423 SFI |
| 1425 |  Calamari Network KMA | US$0,001004 | 4,71% | -13,97% | US$2.867.752 | US$199.168 | 2.855.618.728 KMA |
| 1426 |  Cashaa CAS | US$0,002880 | -8,05% | -22,92% | US$2.880.163 | US$128.503 | 1.000.000.000 CAS |
| 1427 |  yAxis YAXIS | US$3,08 | -1,54% | -5,41% | US$2.868.141 | - | 931.896 YAXIS |
| 1428 |  DeFi DEFI | US$0,09488 | -2,94% | -34,16% | US$2.852.129 | US$622.913 | 30.059.736 DEFI |
| 1429 |  SpiritSwap SPIRIT | US$0,005929 | 1,55% | -15,88% | US$2.846.968 | US$21.220,72 | 480.138.104 SPIRIT |
| 1430 |  Lattice Token LTX | US$0,09904 | 3,53% | 3,56% | US$2.837.869 | US$727,38 | 28.653.896 LTX |
| 1431 |  KINE KINE | US$0,1390 | 0,73% | -16,25% | US$2.809.445 | US$95.847,83 | 20.211.925 KINE |
| 1432 |  ROOBEE ROOBEE | US$0,0006871 | -9,99% | -24,34% | US$2.818.364 | US$95.625,09 | 4.102.063.740 ROOBEE |
| 1433 |  Polkacity POLC | US$0,01481 | 1,97% | -17,19% | US$2.814.381 | US$1.987.569 | 190.025.935 POLC |
| 1434 |  KickToken KICK | US$0,02308 | 0,01% | -0,10% | US$2.810.135 | US$383,35 | 121.740.943 KICK |
| 1435 |  DAFI Protocol DAFI | US$0,002910 | 2,12% | -9,49% | US$2.802.866 | US$305.317 | 963.022.298 DAFI |
| 1436 |  Walken WLKN | US$0,004193 | 2,85% | -12,10% | US$2.792.447 | US$2.426.083 | 665.917.809 WLKN |
| 1437 |  DxChain Token DX | US$0,00005579 | -1,88% | -12,22% | US$2.789.585 | US$24.363,05 | 50.000.000.000 DX |
| 1438 |  Unix Gaming UNIX | US$0,007212 | -0,53% | -14,95% | US$2.774.638 | US$2.526,78 | 384.723.122 UNIX |
| 1439 |  PornRocket PORNROCKET | US$0,000000007230 | -3,12% | -8,03% | US$2.774.239 | US$259,98 | 383.738.028.143.800 PORNROCKET |
| 1440 |  Morpheus Labs MITX | US$0,005253 | -22,69% | -24,11% | US$2.750.606 | US$1.512,80 | 523.643.772 MITX |
| 1441 |  MainnetZ NetZ | US$0,01936 | -9,53% | -16,44% | US$2.774.767 | US$449.186 | 143.357.718 NetZ |
| 1442 |  JetTon Games JETTON | US$1,85 | -8,50% | -11,12% | US$2.723.978 | US$941.829 | 1.474.194 JETTON |
| 1443 |  Renewable Energy RET | US$0,000000000133 | -2,20% | -25,42% | US$2.684.254 | US$1.601.943 | 20.117.705.009.195.096 RET |
| 1444 |  BitCone CONE | US$0,000004820 | 2,74% | 1,47% | US$2.709.613 | US$11.477,20 | 562.112.217.518 CONE |
| 1445 |  HI HI | US$0,0005024 | -2,14% | -2,71% | US$2.689.254 | US$142.296 | 5.352.569.824 HI |
| 1446 |  SafeCoin SAFE | US$0,09683 | 9,42% | -9,91% | US$2.685.571 | US$131,89 | 27.735.063 SAFE |
| 1447 |  Polkamarkets POLK | US$0,02802 | -3,94% | -13,85% | US$2.642.250 | US$84.318,27 | 94.309.451 POLK |
| 1448 |  OpenDAO SOS | US$0,00000002638 | 3,85% | -10,90% | US$2.637.533 | US$619.670 | 100.000.000.000.000 SOS |
| 1449 |  Green Satoshi Token (BSC) GST | US$0,01443 | -5,58% | -8,17% | US$2.636.064 | US$1.516,65 | 182.683.227 GST |
| 1450 |  Standard STND | US$0,03076 | -0,69% | -14,53% | US$2.632.158 | US$269.865 | 85.574.950 STND |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.