Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Step Finance STEP | US$0,06582 | 1,09% | 10,37% | US$14.572.012 | US$66.042,78 | 221.408.395 STEP |
| 952 |  Crust Network CRU | US$1,01 | 6,27% | -5,15% | US$14.327.879 | US$2.039.129 | 14.138.569 CRU |
| 953 |  Cult DAO CULT | US$0,000003301 | -2,28% | -16,16% | US$14.256.777 | US$685.525 | 4.318.690.730.920 CULT |
| 954 |  Stobox Token STBU | US$0,1465 | 0,12% | -14,65% | US$14.432.952 | US$358.350 | 98.499.799 STBU |
| 955 |  Shiden Network SDN | US$0,2224 | 1,88% | -12,19% | US$14.448.522 | US$461.863 | 64.975.643 SDN |
| 956 |  BioPassport Token BIOT | US$0,002479 | -0,55% | -15,88% | US$14.171.464 | US$1.281.555 | 5.716.748.250 BIOT |
| 957 |  Dimecoin DIME | US$0,00002972 | -1,48% | -5,35% | US$14.215.307 | - | 478.333.438.962 DIME |
| 958 |  Phantasma SOUL | US$0,1154 | -1,47% | -18,34% | US$14.326.695 | US$172.066 | 124.129.198 SOUL |
| 959 |  rhino.fi DVF | US$0,5867 | -4,88% | -6,50% | US$14.168.249 | US$8.929,86 | 24.147.148 DVF |
| 960 |  MangoMan Intelligent MMIT | US$0,00000003930 | -4,85% | -9,01% | US$14.193.555 | US$1.078.097 | 361.123.236.215.683 MMIT |
| 961 |  KILT Protocol KILT | US$0,2855 | -1,15% | -10,65% | US$14.111.663 | US$47.461,02 | 49.420.140 KILT |
| 962 |  Atletico De Madrid Fan Token ATM | US$3,02 | -0,05% | -7,49% | US$14.029.079 | US$2.309.065 | 4.640.114 ATM |
| 963 |  Bostrom BOOT | US$0,00000002364 | -0,01% | -6,57% | US$13.981.871 | US$6.978,88 | 591.488.205.723.898 BOOT |
| 964 |  TABOO TOKEN TABOO | US$0,001393 | -10,11% | -28,02% | US$13.624.499 | US$815.929 | 9.782.678.080 TABOO |
| 965 |  Ferrum Network FRM | US$0,05254 | -3,29% | -12,75% | US$13.922.545 | US$571.867 | 264.987.993 FRM |
| 966 |  Metacade MCADE | US$0,01043 | 5,03% | -17,01% | US$13.879.229 | US$550.422 | 1.330.753.754 MCADE |
| 967 |  BIDR BIDR | US$0,00006133 | -0,02% | -0,38% | US$13.843.150 | US$948.957 | 225.715.436.474 BIDR |
| 968 |  Asterix Labs ASTX | US$1.383,71 | -2,29% | -16,24% | US$13.837.089 | US$683.508 | 10.000 ASTX |
| 969 |  SpaceCatch CATCH | US$1,26 | -4,67% | 5,20% | US$13.887.467 | US$693.010 | 11.015.453 CATCH |
| 970 |  LATOKEN LA | US$0,03598 | 0,44% | -0,28% | US$13.675.276 | US$4.827,85 | 380.105.462 LA |
| 971 |  UniBot UNIBOT | US$13,54 | 2,51% | -9,55% | US$13.542.522 | US$2.633.103 | 1.000.000 UNIBOT |
| 972 |  Arix ARIX | US$1,37 | -14,28% | 48,03% | US$13.626.419 | US$10.206.139 | 9.916.490 ARIX |
| 973 |  Galatasaray Fan Token GAL | US$2,19 | 1,23% | -14,70% | US$13.590.951 | US$687.121 | 6.205.927 GAL |
| 974 |  HAPI Protocol HAPI | US$18,55 | 1,34% | -2,46% | US$13.581.932 | US$453.006 | 732.233 HAPI |
| 975 |  EPIK Prime EPIK | US$0,01285 | -3,01% | -5,35% | US$13.526.515 | US$362.325 | 1.053.009.615 EPIK |
| 976 |  GYEN GYEN | US$0,006421 | 2,31% | 0,71% | US$13.477.032 | US$28.088,56 | 2.098.780.833 GYEN |
| 977 |  AMO Coin AMO | US$0,0007022 | 3,59% | -4,51% | US$13.411.747 | US$212.280 | 19.100.000.000 AMO |
| 978 |  MixMarvel MIX | US$0,001919 | -2,60% | -14,88% | US$13.402.300 | US$678.917 | 6.983.547.550 MIX |
| 979 |  AC Milan Fan Token ACM | US$2,15 | 1,93% | -11,15% | US$13.331.678 | US$2.177.245 | 6.188.641 ACM |
| 980 |  Bad Idea AI BAD | US$0,00000002506 | -1,62% | -11,36% | US$13.291.841 | US$1.408.588 | 530.334.921.255.707 BAD |
| 981 |  RMRK RMRK | US$1,47 | 3,77% | -7,66% | US$13.353.468 | US$86.146,59 | 9.090.949 RMRK |
| 982 |  SuperWalk GRND | US$0,1382 | 3,51% | -4,35% | US$13.152.909 | US$151.476 | 95.189.058 GRND |
| 983 |  KLAYswap Protocol KSP | US$0,1991 | -0,36% | -14,54% | US$13.265.261 | US$43.199,28 | 66.614.973 KSP |
| 984 |  Pip PIP | US$0,08108 | -0,07% | -13,30% | US$13.161.803 | US$63.763,32 | 162.333.223 PIP |
| 985 |  OpenLeverage OLE | US$0,06915 | -4,73% | -20,41% | US$13.044.316 | US$437.823 | 188.630.573 OLE |
| 986 |  Fuse FUSE | US$0,05962 | -6,42% | -11,99% | US$13.108.651 | US$1.259.323 | 219.882.167 FUSE |
| 987 |  Hegic HEGIC | US$0,01854 | -2,65% | -4,57% | US$13.049.738 | US$109.637 | 703.727.349 HEGIC |
| 988 |  UNCX Network UNCX | US$279,47 | -3,56% | -8,24% | US$12.998.638 | US$23.725,90 | 46.512 UNCX |
| 989 |  Bitcoin Atom BCA | US$0,7064 | 0,08% | -7,56% | US$13.011.550 | - | 18.418.931 BCA |
| 990 |  Karura KAR | US$0,1230 | -0,07% | -10,41% | US$12.942.375 | US$125.770 | 105.249.997 KAR |
| 991 |  Diamond Launch DLC | US$0,1353 | 1,32% | -4,17% | US$13.014.054 | US$61.850,93 | 96.203.056 DLC |
| 992 |  Saito SAITO | US$0,006553 | -2,30% | -7,34% | US$12.969.793 | US$279.963 | 1.979.292.275 SAITO |
| 993 |  Ellipsis EPX | US$0,0001767 | -0,16% | -13,77% | US$12.860.093 | US$4.331.733 | 72.780.914.641 EPX |
| 994 |  Tarot TAROT | US$0,2096 | -3,79% | -31,27% | US$12.928.310 | US$472.518 | 61.687.542 TAROT |
| 995 |  Arsenal Fan Token AFC | US$1,32 | -0,85% | -15,30% | US$12.893.615 | US$710.161 | 9.736.282 AFC |
| 996 |  Hydra HYDRA | US$0,6445 | -5,56% | -8,29% | US$12.860.045 | US$264.629 | 19.953.054 HYDRA |
| 997 |  SOLVE SOLVE | US$0,01813 | -2,66% | -11,56% | US$12.696.657 | US$235.198 | 700.125.013 SOLVE |
| 998 |  Tornado Cash TORN | US$2,39 | 0,44% | -11,71% | US$12.555.216 | US$33.272,95 | 5.262.345 TORN |
| 999 |  Polaris Share POLA | US$0,02777 | 0,40% | -22,83% | US$12.382.048 | US$902.481 | 445.847.394 POLA |
| 1000 |  Brickken BKN | US$0,4907 | -3,58% | -18,31% | US$12.405.325 | US$202.571 | 25.279.825 BKN |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.