Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cetus Protocol CETUS | US$0,09939 | 0,85% | -15,24% | US$27.828.248 | US$8.786.774 | 280.000.000 CETUS |
| 752 |  Ampleforth AMPL | US$0,9813 | -2,58% | -8,52% | US$27.746.103 | US$2.888.947 | 28.274.494 AMPL |
| 753 |  Sonic The Goat GOAT | US$0,00003150 | 3,74% | -1,44% | US$27.915.065 | US$597.349 | 886.102.835.021 GOAT |
| 754 |  Suku SUKU | US$0,1541 | 1,19% | -8,31% | US$27.493.587 | US$1.620.381 | 178.403.407 SUKU |
| 755 |  PIVX PIVX | US$0,3329 | 0,54% | -13,01% | US$27.477.069 | US$2.341.792 | 82.537.788 PIVX |
| 756 |  Blocksquare Token BST | US$0,5814 | 1,43% | -5,48% | US$27.183.475 | US$761.150 | 46.757.661 BST |
| 757 |  Minswap MIN | US$0,02513 | 1,44% | -7,86% | US$27.199.009 | US$45.294,13 | 1.082.367.249 MIN |
| 758 |  Tectonic TONIC | US$0,0000001097 | -3,02% | -5,47% | US$27.180.419 | US$144.006 | 247.733.879.909.099 TONIC |
| 759 |  AdEx ADX | US$0,1880 | 0,84% | -10,03% | US$27.082.268 | US$7.236.257 | 144.046.027 ADX |
| 760 |  WeBuy WE | US$0,07150 | 13,93% | -11,27% | US$25.883.624 | US$220.729 | 362.031.240 WE |
| 761 |  Connex CONX | US$23,33 | -3,98% | -9,24% | US$26.824.050 | US$145.102 | 1.150.000 CONX |
| 762 |  QORPO WORLD QORPO | US$0,5473 | 10,83% | -25,76% | US$26.764.012 | US$2.540.112 | 48.898.454 QORPO |
| 763 |  Helium IOT IOT | US$0,001114 | -4,51% | 34,99% | US$26.692.323 | US$263.972 | 23.950.443.061 IOT |
| 764 |  BADMAD ROBOTS METAL | US$0,03700 | 2,18% | -17,81% | US$26.611.638 | US$295.442 | 719.299.800 METAL |
| 765 |  ONBUFF ONIT | US$0,03469 | -0,32% | -15,22% | US$26.715.100 | US$632.990 | 770.075.466 ONIT |
| 766 |  CoinEx Token CET | US$0,03734 | 0,67% | 1,86% | US$26.460.312 | US$146.147 | 708.633.582 CET |
| 767 |  Nodle NODL | US$0,007291 | 15,24% | 5,57% | US$26.321.048 | US$955.535 | 3.609.837.800 NODL |
| 768 |  Cryptex Finance CTX | US$4,36 | -0,02% | -14,66% | US$26.057.578 | US$383.573 | 5.971.590 CTX |
| 769 |  XPR Network XPR | US$0,001017 | -3,08% | -20,70% | US$26.133.579 | US$1.293.221 | 25.687.788.783 XPR |
| 770 |  FC Barcelona Fan Token BAR | US$2,43 | -3,82% | -17,68% | US$25.959.801 | US$2.848.234 | 10.696.272 BAR |
| 771 |  Synesis One SNS | US$0,05664 | 7,76% | -23,35% | US$25.842.882 | US$3.234.948 | 456.252.758 SNS |
| 772 |  Swarm BZZ | US$0,4930 | -1,34% | 4,49% | US$25.932.630 | US$1.318.516 | 52.600.661 BZZ |
| 773 |  Klever KLV | US$0,002903 | -1,19% | -8,15% | US$25.777.814 | US$1.031.191 | 8.880.780.407 KLV |
| 774 |  Katana Inu KATA | US$0,001194 | -5,86% | -23,38% | US$25.710.519 | US$849.734 | 21.526.767.077 KATA |
| 775 |  Nuco.cloud NCDT | US$0,8023 | 0,51% | -13,98% | US$25.699.113 | US$249.336 | 32.030.898 NCDT |
| 776 |  ZKFair ZKF | US$0,002572 | -5,71% | -15,99% | US$25.721.859 | US$9.445.919 | 10.000.000.000 ZKF |
| 777 |  Shuffle SHFL | US$0,2442 | 3,48% | -5,38% | US$25.816.101 | US$1.273.453 | 105.706.472 SHFL |
| 778 |  Bloktopia BLOK | US$0,001465 | 4,56% | -4,91% | US$25.688.062 | US$1.021.635 | 17.536.640.676 BLOK |
| 779 |  Locus Chain LOCUS | US$0,01226 | -3,78% | -13,90% | US$25.505.602 | US$124.034 | 2.081.062.787 LOCUS |
| 780 |  FIO Protocol FIO | US$0,03355 | 1,85% | -9,88% | US$25.238.269 | US$4.081.785 | 752.280.658 FIO |
| 781 |  Alpaca Finance ALPACA | US$0,1683 | 2,75% | -8,04% | US$25.145.866 | US$3.453.329 | 149.415.381 ALPACA |
| 782 |  Optimus AI OPTI | US$0,2620 | 2,80% | 15,70% | US$24.895.699 | US$503.308 | 95.034.939 OPTI |
| 783 |  Wing Finance WING | US$5,90 | 1,81% | -3,07% | US$24.995.991 | US$2.188.156 | 4.236.066 WING |
| 784 |  USDK USDK | US$0,8652 | -1,06% | -1,93% | US$24.743.906 | US$421,66 | 28.600.072 USDK |
| 785 |  Dock DOCK | US$0,02824 | 0,64% | -10,72% | US$24.748.068 | US$984.750 | 876.417.166 DOCK |
| 786 |  AirDAO AMB | US$0,008075 | 2,96% | -12,33% | US$24.573.408 | US$2.585.097 | 3.043.232.796 AMB |
| 787 |  Kryll KRL | US$0,6357 | -2,45% | -11,28% | US$24.441.519 | US$375.400 | 38.446.598 KRL |
| 788 |  VIDT DAO VIDT | US$0,03161 | -3,40% | -14,17% | US$24.342.974 | US$3.271.513 | 770.011.370 VIDT |
| 789 |  WAGMI Games WAGMIGAMES | US$0,00001325 | 13,98% | 0,24% | US$23.907.574 | US$5.952.693 | 1.804.354.666.195 WAGMIGAMES |
| 790 |  Scallop SCLP | US$0,3728 | 1,56% | -18,06% | US$24.074.663 | US$1.330.964 | 64.582.951 SCLP |
| 791 |  S.S. Lazio Fan Token LAZIO | US$2,79 | 0,50% | -12,81% | US$23.972.295 | US$5.089.986 | 8.600.000 LAZIO |
| 792 |  Creo Engine CREO | US$0,08246 | -3,12% | -10,37% | US$23.938.773 | US$2.615.660 | 290.296.616 CREO |
| 793 |  PointPay PXP | US$0,07869 | -0,56% | -23,31% | US$23.804.624 | US$29.859,90 | 302.501.090 PXP |
| 794 |  WiFi Map WIFI | US$0,07954 | 1,10% | -4,37% | US$23.799.676 | US$682.872 | 299.206.899 WIFI |
| 795 |  Kava Lend HARD | US$0,1760 | -0,69% | -14,95% | US$23.727.668 | US$1.232.502 | 134.791.668 HARD |
| 796 |  Shiba Predator QOM | US$0,00000003927 | -2,79% | -11,75% | US$23.560.344 | US$80.649,31 | 599.886.333.333.333 QOM |
| 797 |  Counterparty XCP | US$9,00 | -2,81% | -5,54% | US$23.534.411 | US$4.351,44 | 2.613.892 XCP |
| 798 |  BurgerCities BURGER | US$0,4393 | 0,58% | -10,25% | US$23.437.470 | US$4.175.924 | 53.350.193 BURGER |
| 799 |  CENNZnet CENNZ | US$0,01951 | 6,87% | -14,69% | US$23.411.275 | US$78.158,66 | 1.200.000.000 CENNZ |
| 800 |  ISKRA Token ISK | US$0,1684 | -12,73% | -16,12% | US$23.406.446 | US$78.464,62 | 138.984.161 ISK |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.