Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morpheus.Network MNW | US$0,8791 | 0,59% | -6,60% | US$41.477.214 | US$151.211 | 47.180.014 MNW |
| 652 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,00 | 1,30% | -5,77% | US$40.954.343 | US$25.538,88 | 706.099 QUICK |
| 653 |  Moss Coin MOC | US$0,09936 | 0,53% | -7,69% | US$41.085.419 | US$1.851.162 | 413.489.688 MOC |
| 654 |  Doge Killer LEASH | US$382,59 | -0,52% | -5,86% | US$40.691.202 | US$2.338.178 | 106.356 LEASH |
| 655 |  Taraxa TARA | US$0,009940 | 5,28% | -11,39% | US$40.758.923 | US$613.607 | 4.100.519.743 TARA |
| 656 |  Tenset 10SET | US$1,04 | -8,94% | -16,48% | US$40.681.192 | US$775.675 | 39.289.992 10SET |
| 657 |  League of Kingdoms Arena LOKA | US$0,2394 | 0,25% | -10,47% | US$40.304.588 | US$2.677.487 | 168.388.981 LOKA |
| 658 |  Voxies VOXEL | US$0,2290 | -0,20% | -11,10% | US$40.201.019 | US$4.725.891 | 175.540.671 VOXEL |
| 659 |  Dero DERO | US$2,80 | -1,01% | -12,79% | US$40.017.892 | US$8.405,80 | 14.312.916 DERO |
| 660 |  Litentry LIT | US$1,01 | 3,06% | -6,27% | US$39.842.775 | US$5.561.322 | 39.619.383 LIT |
| 661 |  Coreum COREUM | US$0,1036 | 0,95% | -12,44% | US$39.850.385 | US$1.690.369 | 384.792.048 COREUM |
| 662 |  iMe Lab LIME | US$0,08443 | 4,97% | -15,16% | US$39.856.261 | US$6.075.606 | 472.038.858 LIME |
| 663 |  Clore.ai CLORE | US$0,1596 | -0,85% | -21,48% | US$39.823.785 | US$6.653.039 | 249.491.637 CLORE |
| 664 |  Sentinel Protocol UPP | US$0,08012 | -2,51% | -9,83% | US$39.884.109 | US$2.188.771 | 497.834.800 UPP |
| 665 |  AVINOC AVINOC | US$0,1013 | -4,20% | 17,96% | US$39.414.795 | US$109.662 | 389.244.472 AVINOC |
| 666 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05571 | 1,21% | -4,69% | US$39.336.952 | US$3.885.724 | 706.098.650 QUICK |
| 667 |  IRISnet IRIS | US$0,02432 | -0,01% | -19,40% | US$39.232.755 | US$1.348.680 | 1.613.188.393 IRIS |
| 668 |  XSGD XSGD | US$0,7297 | -0,24% | -0,67% | US$38.418.055 | US$894.063 | 52.649.348 XSGD |
| 669 |  Vega Protocol VEGA | US$0,6285 | 2,66% | -7,54% | US$38.361.058 | US$344.564 | 61.031.096 VEGA |
| 670 |  Tether EURt EURt | US$1,05 | 0,54% | -0,11% | US$38.326.160 | US$2.883.069 | 36.387.340 EURt |
| 671 |  Botto BOTTO | US$0,8146 | 0,92% | -17,20% | US$38.127.043 | US$316.809 | 46.804.539 BOTTO |
| 672 |  Kwenta KWENTA | US$88,01 | -2,52% | -15,04% | US$38.004.734 | US$172.173 | 431.809 KWENTA |
| 673 |  Lumerin LMR | US$0,06245 | -0,40% | -17,56% | US$37.885.976 | US$546.375 | 606.615.000 LMR |
| 674 |  ELYSIA EL | US$0,009494 | -1,34% | -6,69% | US$38.079.830 | US$3.858.437 | 4.010.729.784 EL |
| 675 |  5ire 5IRE | US$0,08515 | -3,46% | -10,27% | US$37.697.537 | US$1.397.639 | 442.696.327 5IRE |
| 676 |  Circuits of Value COVAL | US$0,02103 | -0,08% | -9,11% | US$37.530.503 | US$490.942 | 1.784.838.484 COVAL |
| 677 |  Stronghold Token SHX | US$0,006466 | -1,86% | 4,58% | US$37.463.714 | US$222.418 | 5.793.905.044 SHX |
| 678 |  Lyra LYRA | US$0,06418 | -8,31% | -38,49% | US$37.282.856 | US$137.748 | 580.898.201 LYRA |
| 679 |  Cere Network CERE | US$0,005335 | 0,02% | -8,25% | US$37.026.901 | US$1.044.973 | 6.939.923.952 CERE |
| 680 |  Celo Dollar CUSD | US$0,9991 | 0,02% | -0,04% | US$36.931.205 | US$5.477.583 | 36.965.682 CUSD |
| 681 |  cheqd CHEQ | US$0,05684 | -6,27% | -15,73% | US$36.520.825 | US$278.430 | 642.492.815 CHEQ |
| 682 |  Bonfida FIDA | US$0,2879 | 0,96% | -11,51% | US$36.047.143 | US$3.887.026 | 125.215.127 FIDA |
| 683 |  Gelato GEL | US$0,3296 | -0,35% | -13,54% | US$36.234.834 | US$310.853 | 109.951.523 GEL |
| 684 |  Paris Saint-Germain Fan Token PSG | US$4,71 | -7,80% | -11,13% | US$36.490.828 | US$16.925.270 | 7.743.881 PSG |
| 685 |  ALTAVA TAVA | US$0,07024 | 9,31% | -1,38% | US$35.739.401 | US$5.768.266 | 508.811.996 TAVA |
| 686 |  Artrade ATR | US$0,02377 | -6,39% | -24,34% | US$35.944.904 | US$1.754.532 | 1.512.000.000 ATR |
| 687 |  XCAD Network XCAD | US$0,7522 | -3,06% | -12,26% | US$35.901.045 | US$5.768.733 | 47.726.796 XCAD |
| 688 |  AIT Protocol AIT | US$0,3062 | 0,11% | -15,32% | US$35.748.929 | US$571.888 | 116.734.502 AIT |
| 689 |  PLANET PLANET | US$0,00004187 | -3,22% | -7,51% | US$35.651.492 | US$2.689.898 | 851.450.035.658 PLANET |
| 690 |  Cratos CRTS | US$0,0007234 | -0,69% | -10,96% | US$35.662.105 | US$1.156.536 | 49.299.676.745 CRTS |
| 691 |  KYVE Network KYVE | US$0,06390 | -1,25% | -7,57% | US$35.651.095 | US$25.500,28 | 557.949.894 KYVE |
| 692 |  Kishu Inu KISHU | US$0,000000000379 | -1,85% | -18,15% | US$35.344.487 | US$827.546 | 93.136.097.121.133.936 KISHU |
| 693 |  AhaToken AHT | US$0,007135 | 0,73% | -10,39% | US$35.692.905 | US$1.501.293 | 5.002.341.948 AHT |
| 694 |  MUX Protocol MCB | US$9,15 | -1,99% | -0,54% | US$34.969.065 | US$104.179 | 3.821.523 MCB |
| 695 |  Alpha Quark Token AQT | US$1,31 | -0,97% | -10,61% | US$35.089.789 | US$1.744.748 | 26.806.201 AQT |
| 696 |  Solend SLND | US$0,9095 | 1,01% | -5,90% | US$34.866.072 | US$47.908,36 | 38.336.713 SLND |
| 697 |  SelfKey KEY | US$0,006571 | 2,55% | -6,93% | US$34.857.512 | US$4.170.924 | 5.304.969.446 KEY |
| 698 |  Vectorspace AI VXV | US$0,6990 | 0,98% | -12,50% | US$34.891.843 | US$85.145,04 | 49.917.054 VXV |
| 699 |  Solchat CHAT | US$4,24 | -6,04% | -25,84% | US$34.113.765 | US$4.348.318 | 8.043.460 CHAT |
| 700 |  HOPR HOPR | US$0,09916 | -3,16% | -15,42% | US$33.831.225 | US$740.898 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.