Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metaplex MPLX | US$0,2866 | -6,23% | -1,23% | US$71.286.878 | US$1.152.268 | 248.745.041 MPLX |
| 502 |  StormX STMX | US$0,007148 | 0,19% | -8,31% | US$71.480.009 | US$8.692.903 | 10.000.000.000 STMX |
| 503 |  GameFi.org GAFI | US$6,45 | -2,10% | -15,91% | US$70.614.163 | US$331.426 | 10.945.063 GAFI |
| 504 |  Polkastarter POLS | US$0,7109 | -0,67% | -12,19% | US$70.532.596 | US$4.834.563 | 99.221.432 POLS |
| 505 |  BUSD BUSD | US$0,9992 | -0,01% | -0,20% | US$70.452.010 | US$15.343.972 | 70.511.448 BUSD |
| 506 |  Frontier FRONT | US$0,7884 | -14,84% | -5,33% | US$70.951.802 | US$96.219.867 | 90.000.000 FRONT |
| 507 |  Grok GROK | US$0,01115 | -3,38% | 26,06% | US$70.453.244 | US$20.566.091 | 6.320.723.099 GROK |
| 508 |  LimeWire LMWR | US$0,9824 | -6,40% | -17,31% | US$69.841.523 | US$2.740.805 | 71.089.390 LMWR |
| 509 |  Boson Protocol BOSON | US$0,5419 | 2,41% | -6,79% | US$69.010.721 | US$1.820.099 | 127.341.553 BOSON |
| 510 |  Artificial Liquid Intelligence ALI | US$0,01916 | 3,82% | -7,44% | US$68.764.833 | US$1.898.131 | 3.588.163.660 ALI |
| 511 |  Viction VIC | US$0,7084 | 1,26% | -6,30% | US$68.590.385 | US$5.945.494 | 96.830.754 VIC |
| 512 |  BakeryToken BAKE | US$0,2343 | 3,03% | -9,06% | US$67.897.398 | US$18.778.221 | 289.770.512 BAKE |
| 513 |  Clearpool CPOOL | US$0,1493 | 3,78% | -14,58% | US$67.651.543 | US$4.488.238 | 453.041.616 CPOOL |
| 514 |  Elastos ELA | US$3,04 | -1,67% | -9,68% | US$66.994.338 | US$429.916 | 22.041.247 ELA |
| 515 |  Pirate Chain ARRR | US$0,3398 | -2,73% | -16,10% | US$66.674.117 | US$80.471,53 | 196.213.798 ARRR |
| 516 |  BENQI QI | US$0,01469 | -1,16% | -20,66% | US$66.166.510 | US$3.365.256 | 4.503.728.053 QI |
| 517 |  SIDUS SIDUS | US$0,007102 | 7,35% | -17,31% | US$66.455.371 | US$1.319.688 | 9.356.868.845 SIDUS |
| 518 |  Wirex Token WXT | US$0,006632 | 4,85% | 3,89% | US$66.315.158 | US$1.604.285 | 10.000.000.000 WXT |
| 519 |  Metadium META | US$0,03906 | -0,82% | -8,74% | US$66.543.048 | US$4.970.354 | 1.703.608.720 META |
| 520 |  Cortex CTXC | US$0,2950 | -1,05% | -9,73% | US$65.059.418 | US$5.936.771 | 220.520.416 CTXC |
| 521 |  Perpetual Protocol PERP | US$0,9718 | -1,08% | -9,51% | US$64.140.361 | US$8.001.916 | 66.002.157 PERP |
| 522 |  ArbDoge AI AIDOGE | US$0,000000000365 | -3,57% | -16,06% | US$63.601.836 | US$13.748.663 | 174.455.896.934.211.008 AIDOGE |
| 523 |  Contentos COS | US$0,01274 | 8,60% | -33,93% | US$65.133.899 | US$133.562.733 | 5.114.004.014 COS |
| 524 |  Alien Worlds TLM | US$0,01538 | 1,74% | -9,95% | US$63.492.954 | US$7.292.525 | 4.129.438.244 TLM |
| 525 |  Chainge XCHNG | US$0,1340 | -1,65% | -14,87% | US$63.533.924 | US$2.279.311 | 474.046.128 XCHNG |
| 526 |  Cobak Token CBK | US$0,7571 | -1,81% | -8,94% | US$63.415.534 | US$3.235.099 | 83.756.929 CBK |
| 527 |  DEXTools DEXT | US$0,7744 | -2,34% | -8,69% | US$63.100.625 | US$327.267 | 81.480.837 DEXT |
| 528 |  Star Atlas ATLAS | US$0,003963 | 2,86% | -20,21% | US$62.567.166 | US$2.789.915 | 15.788.692.744 ATLAS |
| 529 |  Gods Unchained GODS | US$0,2294 | -0,74% | 0,39% | US$66.931.311 | US$5.322.506 | 291.805.556 GODS |
| 530 |  Everscale EVER | US$0,03161 | -4,63% | -10,74% | US$62.130.314 | US$723.984 | 1.965.413.899 EVER |
| 531 |  VerusCoin VRSC | US$0,8052 | -0,70% | -11,30% | US$61.308.485 | US$1.148,05 | 76.142.580 VRSC |
| 532 |  Dimitra DMTR | US$0,1255 | -4,18% | -20,10% | US$61.062.603 | US$881.263 | 486.503.182 DMTR |
| 533 |  Agoras: Currency of Tau AGRS | US$3,39 | -1,90% | -12,53% | US$60.985.530 | US$552.535 | 18.000.000 AGRS |
| 534 |  Anchored Coins AEUR AEUR | US$1,07 | 0,10% | -0,15% | US$60.880.281 | US$5.079.803 | 57.009.605 AEUR |
| 535 |  Boba Network BOBA | US$0,3524 | -3,01% | -9,98% | US$60.483.843 | US$4.423.146 | 171.624.232 BOBA |
| 536 |  Aleph.im ALEPH | US$0,2456 | -7,05% | 2,26% | US$60.716.090 | US$3.395.215 | 247.220.482 ALEPH |
| 537 |  NULS NULS | US$0,5544 | -1,77% | -20,96% | US$60.073.957 | US$2.965.536 | 108.363.187 NULS |
| 538 |  Ampleforth Governance Token FORTH | US$4,01 | -1,09% | -11,61% | US$60.161.187 | US$1.625.199 | 14.997.390 FORTH |
| 539 |  Function X FX | US$0,1467 | -0,74% | -12,46% | US$59.926.523 | US$536.545 | 408.520.357 FX |
| 540 |  Art de Finance ADF | US$0,3991 | -17,41% | -31,74% | US$59.915.848 | US$93.046.856 | 150.125.746 ADF |
| 541 |  Veno Finance VNO | US$0,1275 | -1,59% | -3,51% | US$60.517.498 | US$122.468 | 474.514.554 VNO |
| 542 |  Uquid Coin UQC | US$5,97 | -1,80% | -1,16% | US$59.742.565 | US$616.720 | 10.000.000 UQC |
| 543 |  Neon EVM NEON | US$1,04 | -5,43% | -13,46% | US$59.670.483 | US$9.726.709 | 57.651.000 NEON |
| 544 |  Bitcoin Palladium BTCP | US$24,01 | -2,58% | -5,20% | US$59.464.784 | US$19,77 | 2.476.893 BTCP |
| 545 |  Bitgert BRISE | US$0,0000001502 | -1,10% | -12,08% | US$59.418.896 | US$1.755.021 | 395.688.215.721.653 BRISE |
| 546 |  Electroneum ETN | US$0,003327 | 1,99% | -23,89% | US$59.790.513 | US$1.250.382 | 17.971.020.755 ETN |
| 547 |  Astrafer ASTRAFER | US$0,3746 | -1,66% | -3,19% | US$58.598.996 | US$65,93 | 156.417.090 ASTRAFER |
| 548 |  Ren REN | US$0,05860 | 3,10% | -11,26% | US$58.553.716 | US$13.362.231 | 999.127.500 REN |
| 549 |  Ultra UOS | US$0,1584 | 1,17% | -7,78% | US$58.450.113 | US$1.184.370 | 369.087.328 UOS |
| 550 |  DIMO DIMO | US$0,2663 | -2,86% | -9,82% | US$58.447.760 | US$1.216.163 | 219.462.804 DIMO |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.