Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wen WEN | US$0,0001832 | 7,48% | -14,11% | US$133.352.092 | US$34.493.242 | 727.716.951.329 WEN |
| 352 |  STASIS EURO EURS | US$1,07 | 0,95% | 0,20% | US$133.420.508 | US$1.651.923 | 124.125.940 EURS |
| 353 |  Covalent CQT | US$0,1929 | 0,35% | 0,18% | US$132.443.792 | US$1.509.911 | 686.658.970 CQT |
| 354 |  DAO Maker DAO | US$0,8807 | 0,20% | -14,37% | US$132.104.077 | US$6.765.497 | 149.996.691 DAO |
| 355 |  Sleepless AI AI | US$0,9213 | 2,15% | -8,47% | US$129.848.385 | US$27.416.014 | 140.937.500 AI |
| 356 |  Symbol XYM | US$0,02195 | 1,00% | -5,98% | US$129.289.760 | US$467.269 | 5.889.463.226 XYM |
| 357 |  Gomining GMT | US$0,3245 | -2,94% | -7,57% | US$130.328.139 | US$8.643.080 | 401.643.157 GMT |
| 358 |  Oasys OAS | US$0,06113 | 2,17% | -8,59% | US$127.162.779 | US$1.885.838 | 2.080.304.978 OAS |
| 359 |  Myro MYRO | US$0,1371 | 1,29% | -18,81% | US$129.495.083 | US$24.907.822 | 944.203.815 MYRO |
| 360 |  Dusk DUSK | US$0,3020 | -0,23% | -14,87% | US$127.203.711 | US$13.650.730 | 421.164.409 DUSK |
| 361 |  Phala Network PHA | US$0,1767 | -1,31% | -16,60% | US$126.675.202 | US$9.002.463 | 717.005.624 PHA |
| 362 |  Telos TLOS | US$0,3359 | 2,14% | -11,98% | US$126.159.220 | US$11.001.422 | 375.573.675 TLOS |
| 363 |  Horizen ZEN | US$8,42 | 2,12% | -5,84% | US$125.845.067 | US$8.653.843 | 14.944.800 ZEN |
| 364 |  Hooked Protocol HOOK | US$0,8321 | -0,23% | -11,21% | US$124.914.588 | US$6.621.383 | 150.120.920 HOOK |
| 365 |  MVL MVL | US$0,005010 | -5,18% | -16,44% | US$124.271.874 | US$4.711.127 | 24.802.958.863 MVL |
| 366 |  Toshi TOSHI | US$0,0003027 | -1,19% | -18,80% | US$123.505.258 | US$2.315.744 | 408.069.300.000 TOSHI |
| 367 |  Metars Genesis MRS | US$1,46 | -3,98% | -9,31% | US$122.757.581 | US$106.462 | 84.235.303 MRS |
| 368 |  Tellor TRB | US$47,69 | -4,48% | -13,90% | US$122.471.614 | US$43.385.294 | 2.568.105 TRB |
| 369 |  Dione Protocol DIONE | US$0,01273 | 7,91% | -13,95% | US$121.072.472 | US$1.656.338 | 9.510.863.533 DIONE |
| 370 |  Orca ORCA | US$2,44 | 0,61% | -14,91% | US$121.845.312 | US$2.363.452 | 49.990.351 ORCA |
| 371 |  Hivemapper HONEY | US$0,09309 | 1,51% | -12,79% | US$122.117.832 | US$1.524.276 | 1.311.845.614 HONEY |
| 372 |  Tectum TET | US$16,69 | -1,41% | -13,92% | US$122.733.645 | US$1.862.289 | 7.354.857 TET |
| 373 |  Dent DENT | US$0,001211 | -1,70% | -11,74% | US$121.119.946 | US$5.657.884 | 100.000.000.000 DENT |
| 374 |  Oraichain ORAI | US$9,58 | -1,94% | -13,34% | US$121.755.795 | US$5.865.003 | 12.706.080 ORAI |
| 375 |  Vulcan Forged (PYR) PYR | US$4,30 | 2,71% | -7,80% | US$120.866.943 | US$5.723.747 | 28.100.000 PYR |
| 376 |  Merlin Chain MERL | US$0,5314 | -2,38% | -36,58% | US$120.363.611 | US$61.810.367 | 226.500.000 MERL |
| 377 |  Myria MYRIA | US$0,006482 | 1,99% | -4,33% | US$119.829.886 | US$2.605.924 | 18.485.480.817 MYRIA |
| 378 |  Request REQ | US$0,1172 | -2,28% | -12,56% | US$117.132.161 | US$3.499.684 | 999.653.403 REQ |
| 379 |  ConstitutionDAO PEOPLE | US$0,02307 | 1,25% | -12,48% | US$116.742.891 | US$38.188.405 | 5.060.137.335 PEOPLE |
| 380 |  NYM NYM | US$0,1602 | -0,92% | -12,58% | US$114.912.629 | US$2.654.930 | 717.197.731 NYM |
| 381 |  LUKSO LYX | US$3,77 | 3,15% | -2,60% | US$115.014.227 | US$312.335 | 30.535.907 LYX |
| 382 |  ApeX Protocol APEX | US$2,47 | 0,11% | -7,02% | US$114.218.644 | US$64.316.222 | 46.160.693 APEX |
| 383 |  Hashflow HFT | US$0,2868 | 3,25% | -7,71% | US$112.941.360 | US$12.601.066 | 393.799.450 HFT |
| 384 |  TrueFi TRU | US$0,1011 | 1,65% | -15,07% | US$113.167.620 | US$11.030.608 | 1.119.173.889 TRU |
| 385 |  MiL.k MLK | US$0,3191 | -3,73% | -5,75% | US$113.123.378 | US$13.148.806 | 354.544.930 MLK |
| 386 |  WINkLink WIN | US$0,0001166 | -1,30% | -8,46% | US$112.171.357 | US$29.994.852 | 961.737.300.000 WIN |
| 387 |  SmarDex SDEX | US$0,01553 | -2,00% | -10,20% | US$112.302.001 | US$1.618.523 | 7.229.356.842 SDEX |
| 388 |  Multibit MUBI | US$0,1170 | 2,64% | -20,42% | US$111.150.841 | US$16.687.520 | 950.000.000 MUBI |
| 389 |  Entangle NGL | US$1,02 | 15,09% | -18,49% | US$112.540.147 | US$2.107.967 | 109.849.537 NGL |
| 390 |  Liquity USD LUSD | US$0,9980 | -0,10% | -0,15% | US$111.335.830 | US$2.312.914 | 111.559.056 LUSD |
| 391 |  dKargo DKA | US$0,02971 | -0,84% | -9,70% | US$111.321.181 | US$2.568.625 | 3.747.500.000 DKA |
| 392 |  Zebec Network ZBCN | US$0,002172 | 1,93% | -22,99% | US$110.514.053 | US$14.435.400 | 50.883.649.370 ZBCN |
| 393 |  Milady Meme Coin LADYS | US$0,0000001504 | -1,50% | -23,44% | US$110.420.488 | US$10.183.241 | 734.366.023.232.083 LADYS |
| 394 |  Constellation DAG | US$0,03790 | 3,34% | -10,53% | US$108.909.699 | US$1.972.699 | 2.873.448.318 DAG |
| 395 |  Moonriver MOVR | US$12,18 | 1,07% | -6,12% | US$108.927.364 | US$8.633.891 | 8.943.401 MOVR |
| 396 |  Polygon Ecosystem Token POL | US$0,6939 | 3,99% | -0,95% | US$108.802.096 | US$747.818 | 156.790.663 POL |
| 397 |  Kyber Network Crystal v2 KNC | US$0,5746 | 2,57% | -3,69% | US$108.026.257 | US$18.518.258 | 188.003.478 KNC |
| 398 |  Metal DAO MTL | US$1,61 | 3,40% | -2,41% | US$107.054.129 | US$78.086.473 | 66.588.888 MTL |
| 399 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,18 | -3,86% | -8,73% | US$107.646.353 | US$6.190.538 | 10.578.424 BFIC |
| 400 |  Gains Network GNS | US$3,17 | -0,60% | -7,04% | US$106.296.633 | US$5.626.655 | 33.574.244 GNS |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.