Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.970,73 | -1,48% | -5,13% | US$27.741.069.345 | US$204.761.041 | 9.338.137 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1200 | 0,78% | 5,79% | US$10.503.759.372 | US$2.063.876 | 87.537.113.744 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$58.272,01 | -3,94% | -9,26% | US$9.054.580.862 | US$447.866.754 | 155.385 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,09981 | 6,37% | -17,92% | US$3.567.103.330 | - | 35.738.891.045 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$58.229,45 | -3,93% | -9,30% | US$3.157.925.168 | US$50.101.537 | 54.232 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$2.919,28 | -1,00% | -4,74% | US$3.063.012.836 | US$54.304.474 | 1.049.235 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.077,02 | -1,49% | -5,44% | US$2.758.284.847 | US$35.942.905 | 896.414 WBETH |
| 208 |  Wrapped eETH weETH | US$3.079,79 | -1,27% | -5,19% | US$2.541.146.193 | US$49.365.864 | 825.103 weETH |
| 209 |  Ethena USDe USDe | US$0,9978 | -0,11% | -0,07% | US$2.308.929.079 | US$127.801.621 | 2.314.065.714 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.242,76 | -1,96% | -6,25% | US$1.670.429.010 | US$5.948.916 | 515.125 RETH |
| 211 |  Zeebu ZBU | US$4,21 | -3,29% | -11,45% | US$1.387.350.409 | US$38.715.343 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$559,88 | -3,14% | -7,80% | US$877.273.244 | US$277.265.495 | 1.566.891 WBNB |
| 213 |  Venus BNB vBNB | US$10,13 | 0,00% | -21,31% | US$854.121.953 | - | 84.327.095 vBNB |
| 214 |  Marinade Staked SOL MSOL | US$159,37 | 6,07% | -8,80% | US$828.438.367 | US$34.226.260 | 5.198.235 MSOL |
| 215 |  Cheelee CHEEL | US$15,09 | 0,06% | -7,20% | US$812.248.221 | US$4.562.646 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9973 | 0,00% | -0,11% | US$647.713.198 | US$44.016.917 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.173,93 | -1,41% | -5,05% | US$621.046.278 | US$12.273.004 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,96 | -0,11% | 4,48% | US$598.179.258 | US$18.451.921 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,4766 | 22,87% | 42,38% | US$467.017.707 | US$110.367.871 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,10 | 6,64% | -24,72% | US$462.576.992 | US$61.487.318 | 421.965.792 AERO |
| 221 |  Orbler ORBR | US$0,3601 | -2,01% | -5,86% | US$365.684.802 | US$304.866 | 1.015.586.750 ORBR |
| 222 |  Rollbit Coin RLB | US$0,1063 | -1,47% | -16,58% | US$350.569.594 | US$2.548.458 | 3.296.951.621 RLB |
| 223 |  USDB USDB | US$1,0000 | 0,01% | -0,07% | US$333.173.513 | US$61.804.388 | 333.178.885 USDB |
| 224 |  HEX HEX | US$0,001889 | 4,39% | 9,38% | US$327.522.901 | US$255.677 | 173.411.074.413 HEX |
| 225 |  Wrapped Kava WKAVA | US$0,6454 | 0,47% | -11,11% | US$321.179.700 | - | 497.668.960 WKAVA |
| 226 |  Venom VENOM | US$0,3251 | -6,00% | -15,40% | US$321.488.952 | US$8.941.683 | 988.919.270 VENOM |
| 227 |  PAAL AI PAAL | US$0,3679 | 5,64% | 14,37% | US$300.315.149 | US$6.421.607 | 816.230.510 PAAL |
| 228 |  Brett BRETT | US$0,03418 | -6,46% | -42,09% | US$292.385.409 | US$40.341.103 | 8.554.838.671 BRETT |
| 229 |  Reserve Rights RSR | US$0,005495 | 1,29% | -13,70% | US$278.033.606 | US$16.326.613 | 50.600.000.000 RSR |
| 230 |  Yield Guild Games YGG | US$0,7569 | -1,92% | -20,21% | US$276.563.374 | US$65.223.036 | 365.378.166 YGG |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001832 | -2,01% | -11,47% | US$263.464.150 | US$5.745.463 | 143.788.799.573.309.472 BabyDoge |
| 232 |  Telcoin TEL | US$0,003000 | 17,51% | 0,64% | US$264.425.685 | US$2.822.391 | 88.149.420.414 TEL |
| 233 |  Waves WAVES | US$2,26 | 0,11% | -7,55% | US$258.966.702 | US$73.422.945 | 114.481.396 WAVES |
| 234 |  Harmony ONE | US$0,01851 | 3,48% | -12,11% | US$258.010.111 | US$11.179.619 | 13.941.679.623 ONE |
| 235 |  Propy PRO | US$2,53 | 0,36% | -15,77% | US$252.889.450 | US$5.694.036 | 100.000.000 PRO |
| 236 |  Moonbeam GLMR | US$0,2889 | 2,83% | -10,99% | US$248.234.883 | US$8.859.920 | 859.165.548 GLMR |
| 237 |  Kusama KSM | US$28,96 | 0,83% | -2,16% | US$245.281.351 | US$21.472.318 | 8.470.098 KSM |
| 238 |  Arcblock ABT | US$2,47 | 9,88% | 14,19% | US$243.000.521 | US$6.408.472 | 98.554.305 ABT |
| 239 |  Degen DEGEN | US$0,01719 | -11,63% | -40,24% | US$243.707.956 | US$63.120.020 | 14.179.608.879 DEGEN |
| 240 |  GMX GMX | US$25,02 | -0,84% | -6,51% | US$237.118.331 | US$19.344.237 | 9.478.496 GMX |
| 241 |  VeThor Token VTHO | US$0,003138 | -0,48% | -12,77% | US$237.032.749 | US$4.182.186 | 75.544.240.744 VTHO |
| 242 |  IPVERSE IPV | US$1,56 | 2,62% | -3,61% | US$233.566.196 | US$6.668.482 | 150.001.000 IPV |
| 243 |  Pocket Network POKT | US$0,1428 | 2,67% | -9,44% | US$234.040.679 | US$1.957.156 | 1.639.345.851 POKT |
| 244 |  SushiSwap SUSHI | US$0,9818 | 3,13% | -1,27% | US$231.819.771 | US$44.112.495 | 236.123.016 SUSHI |
| 245 |  Convex Finance CVX | US$2,42 | 1,11% | -8,36% | US$231.196.248 | US$6.618.714 | 95.370.692 CVX |
| 246 |  Kadena KDA | US$0,8474 | 0,70% | -8,06% | US$231.860.421 | US$5.755.015 | 273.625.370 KDA |
| 247 |  yearn.finance YFI | US$6.820,93 | 2,00% | -2,08% | US$227.918.698 | US$29.908.218 | 33.415 YFI |
| 248 |  Tribe TRIBE | US$0,4186 | -2,94% | 8,10% | US$224.394.414 | US$2.268.050 | 536.114.546 TRIBE |
| 249 |  0x0.ai 0x0 | US$0,2559 | 3,69% | -4,49% | US$222.231.486 | US$1.293.670 | 868.563.455 0x0 |
| 250 |  Lisk LSK | US$1,69 | 6,76% | 2,59% | US$218.241.568 | US$35.533.990 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.