Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ORDI ORDI | US$34,52 | 1,05% | -22,95% | US$724.953.706 | US$258.149.878 | 21.000.000 ORDI |
| 102 |  Nervos Network CKB | US$0,01622 | -1,08% | -13,72% | US$714.982.153 | US$101.329.199 | 44.069.127.895 CKB |
| 103 |  ApeCoin APE | US$1,17 | 0,41% | -5,71% | US$709.468.342 | US$72.363.118 | 604.895.833 APE |
| 104 |  Kava KAVA | US$0,6479 | 0,29% | -11,62% | US$701.578.820 | US$17.162.784 | 1.082.860.352 KAVA |
| 105 |  IOTA IOTA | US$0,2134 | 0,02% | -10,94% | US$693.189.074 | US$20.629.606 | 3.248.643.038 IOTA |
| 106 |  AIOZ Network AIOZ | US$0,6202 | 2,38% | -12,00% | US$676.352.199 | US$7.624.635 | 1.090.491.861 AIOZ |
| 107 |  Nexo NEXO | US$1,20 | 0,72% | -2,70% | US$674.771.856 | US$6.242.759 | 560.000.011 NEXO |
| 108 |  Theta Fuel TFUEL | US$0,1028 | 1,17% | -11,02% | US$671.806.208 | US$25.564.148 | 6.532.854.174 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,52 | -2,04% | -13,11% | US$656.841.844 | US$42.533.190 | 260.287.939 CAKE |
| 110 |  Klaytn KLAY | US$0,1746 | -0,13% | -11,29% | US$633.418.018 | US$19.954.641 | 3.627.387.264 KLAY |
| 111 |  Blur BLUR | US$0,3924 | 5,55% | -1,76% | US$618.735.299 | US$79.594.636 | 1.576.596.779 BLUR |
| 112 |  Oasis ROSE | US$0,09089 | 1,03% | -8,43% | US$610.196.700 | US$26.864.514 | 6.713.599.876 ROSE |
| 113 |  Ribbon Finance RBN | US$1,11 | -1,04% | 0,80% | US$595.198.839 | US$7.074.300 | 537.093.440 RBN |
| 114 |  Terra Classic LUNC | US$0,0001002 | 0,54% | -3,92% | US$581.107.929 | US$32.836.199 | 5.798.752.971.248 LUNC |
| 115 |  Tether Gold XAUt | US$2.326,58 | 1,42% | 0,38% | US$573.556.983 | US$3.940.585 | 246.524 XAUt |
| 116 |  dYdX (ethDYDX) ETHDYDX | US$2,06 | 2,12% | -7,23% | US$571.212.895 | US$53.863.762 | 277.949.551 ETHDYDX |
| 117 |  Osmosis OSMO | US$0,8595 | 1,39% | -9,71% | US$565.411.674 | US$26.009.075 | 657.803.004 OSMO |
| 118 |  WEMIX WEMIX | US$1,56 | 2,04% | -8,89% | US$555.971.741 | US$4.161.403 | 356.839.058 WEMIX |
| 119 |  Echelon Prime PRIME | US$14,94 | 1,80% | -18,59% | US$534.541.116 | US$10.859.271 | 35.773.841 PRIME |
| 120 |  SATS 1000SATS | US$0,0002539 | 0,10% | -17,59% | US$533.131.639 | US$42.046.211 | 2.100.000.000.000 1000SATS |
| 121 |  Astar ASTR | US$0,09396 | 1,52% | -14,89% | US$530.000.189 | US$54.792.118 | 5.640.459.175 ASTR |
| 122 |  WOO WOO | US$0,2790 | -3,33% | -12,67% | US$518.292.373 | US$14.575.185 | 1.857.827.018 WOO |
| 123 |  MANTRA OM | US$0,6520 | -0,48% | -2,38% | US$517.705.637 | US$28.056.320 | 793.991.274 OM |
| 124 |  Bitcoin Gold BTG | US$29,47 | -3,15% | -16,32% | US$516.192.380 | US$13.776.858 | 17.513.924 BTG |
| 125 |  TrueUSD TUSD | US$0,9972 | -0,07% | -0,31% | US$508.266.933 | US$56.583.264 | 509.701.467 TUSD |
| 126 |  BOOK OF MEME BOME | US$0,009170 | 3,06% | -14,26% | US$506.171.247 | US$230.083.400 | 55.199.727.655 BOME |
| 127 |  IoTeX IOTX | US$0,05335 | -0,03% | -14,58% | US$503.730.037 | US$17.608.854 | 9.441.378.955 IOTX |
| 128 |  Curve DAO Token CRV | US$0,4189 | 2,42% | -4,17% | US$502.669.352 | US$50.413.591 | 1.200.115.685 CRV |
| 129 |  FTX Token FTT | US$1,49 | 9,85% | 6,16% | US$489.974.747 | US$35.266.715 | 328.895.104 FTT |
| 130 |  XDC Network XDC | US$0,03457 | -0,97% | -12,33% | US$480.897.788 | US$8.098.612 | 13.912.270.950 XDC |
| 131 |  Ocean Protocol OCEAN | US$0,8407 | -0,20% | -13,71% | US$477.863.857 | US$36.495.571 | 568.381.103 OCEAN |
| 132 |  Dymension DYM | US$3,20 | 0,40% | -12,65% | US$467.729.558 | US$44.869.222 | 146.000.000 DYM |
| 133 |  APENFT NFT | US$0,0000004667 | -1,68% | -2,79% | US$462.074.725 | US$27.436.492 | 990.105.682.877.398 NFT |
| 134 |  Ankr ANKR | US$0,04620 | -1,99% | -8,39% | US$461.985.793 | US$44.422.083 | 10.000.000.000 ANKR |
| 135 |  Golem GLM | US$0,4598 | -6,84% | 17,64% | US$459.833.402 | US$81.743.200 | 1.000.000.000 GLM |
| 136 |  MX TOKEN MX | US$4,64 | -2,69% | -7,30% | US$455.956.503 | US$53.803.791 | 98.368.834 MX |
| 137 |  Compound COMP | US$55,65 | 4,37% | -2,00% | US$451.480.069 | US$38.437.003 | 8.113.475 COMP |
| 138 |  Ethereum Name Service ENS | US$14,52 | -0,47% | -1,47% | US$452.754.826 | US$39.770.685 | 31.180.478 ENS |
| 139 |  Radix XRD | US$0,04310 | -6,43% | -16,56% | US$449.787.284 | US$6.673.828 | 10.436.514.956 XRD |
| 140 |  DeXe DEXE | US$12,10 | 3,98% | -9,40% | US$441.798.659 | US$2.928.906 | 36.500.047 DEXE |
| 141 |  ether.fi ETHFI | US$3,79 | -2,89% | 0,81% | US$437.043.261 | US$299.049.760 | 115.200.000 ETHFI |
| 142 |  SuperVerse SUPER | US$0,8915 | 1,14% | -9,82% | US$434.828.107 | US$9.411.388 | 487.776.093 SUPER |
| 143 |  Trust Wallet Token TWT | US$1,03 | -2,75% | -5,86% | US$428.380.288 | US$24.883.882 | 416.649.900 TWT |
| 144 |  PAX Gold PAXG | US$2.307,31 | 0,33% | 0,50% | US$425.126.450 | US$12.054.325 | 184.252 PAXG |
| 145 |  1inch Network 1INCH | US$0,3679 | -6,69% | -15,37% | US$425.919.183 | US$58.833.142 | 1.157.839.582 1INCH |
| 146 |  ssv.network SSV | US$42,37 | 2,96% | -6,29% | US$423.698.824 | US$55.627.672 | 10.000.000 SSV |
| 147 |  GMT GMT | US$0,2151 | 0,56% | -12,41% | US$415.844.155 | US$63.703.122 | 1.932.852.448 GMT |
| 148 |  Celo CELO | US$0,7728 | 1,38% | -7,22% | US$414.719.877 | US$23.431.188 | 536.677.480 CELO |
| 149 |  Manta Network MANTA | US$1,64 | -3,76% | -9,53% | US$412.201.550 | US$72.680.870 | 251.000.000 MANTA |
| 150 |  Terra LUNA | US$0,5641 | 1,55% | -9,96% | US$410.444.003 | US$37.043.639 | 727.624.853 LUNA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.