Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2024

Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251PUPS (Ordinals) PUPS (Ordinals) PUPSUS$28,0513,74%-29,78%US$217.915.708US$4.245.8317.770.000 PUPS
252Alchemy Pay Alchemy Pay ACHUS$0,02876-1,68%-16,12%US$218.858.727US$26.593.3247.609.291.211 ACH
253Huobi BTC Huobi BTC HBTCUS$24.354,831,75%-21,83%US$218.450.323US$20.915,548.969 HBTC
254Chromia Chromia CHRUS$0,26830,81%-14,72%US$217.999.608US$14.220.465812.434.439 CHR
255ICON ICON ICXUS$0,21820,63%-8,87%US$216.509.621US$8.498.695992.146.797 ICX
256WAX WAX WAXPUS$0,062830,18%-12,22%US$216.127.736US$8.782.1733.439.642.377 WAXP
257Kujira Kujira KUJIUS$1,760,31%-8,71%US$215.093.623US$754.010122.349.807 KUJI
258LCX LCX LCXUS$0,2797-0,12%-2,32%US$215.780.698US$1.522.386771.584.751 LCX
259Beldex Beldex BDXUS$0,03321-4,57%-14,96%US$214.074.358US$1.253.0316.446.110.544 BDX
260Storj Storj STORJUS$0,50801,01%-7,64%US$210.820.532US$19.369.982415.037.160 STORJ
261Ontology Gas Ontology Gas ONGUS$0,5554-5,12%-17,89%US$209.231.978US$63.866.292376.722.113 ONG
262Creditcoin Creditcoin CTCUS$0,6305-0,56%-13,89%US$209.182.207US$19.317.721331.783.609 CTC
263Band Protocol Band Protocol BANDUS$1,462,71%-5,67%US$206.982.686US$9.066.735141.649.342 BAND
264MOG Coin MOG Coin MOGUS$0,0000005306-1,55%-20,93%US$207.250.798US$4.729.858390.570.159.911.439 MOG
265Stride Stride STRDUS$2,35-7,38%3,75%US$206.461.423US$134.47387.825.728 STRD
266UMA UMA UMAUS$2,58-0,50%-7,09%US$205.868.404US$11.405.84679.855.846 UMA
267Braintrust Braintrust BTRSTUS$0,9101-1,43%7,78%US$204.113.288US$1.621.481224.274.024 BTRST
268Audius Audius AUDIOUS$0,1672-0,29%-10,54%US$204.741.085US$6.041.3781.224.749.415 AUDIO
269Decentralized Social Decentralized Social DESOUS$22,93-6,27%-17,31%US$203.708.771US$10.190.9108.884.536 DESO
270Helium Mobile Helium Mobile MOBILEUS$0,0024970,66%27,36%US$205.438.779US$8.864.15982.262.267.398 MOBILE
271Coin98 Coin98 C98US$0,26922,78%-8,64%US$202.761.752US$10.302.144753.333.222 C98
272Neutron Neutron NTRNUS$0,71322,57%-10,57%US$199.331.499US$11.957.675279.498.990 NTRN
273Balancer Balancer BALUS$3,510,30%-8,56%US$198.691.769US$10.550.77256.640.620 BAL
274Delysium Delysium AGIUS$0,26227,91%-7,41%US$197.577.430US$22.498.436753.658.597 AGI
275Solar Solar SXPUS$0,32680,39%-9,68%US$196.873.049US$12.548.465602.412.225 SXP
276Aleph Zero Aleph Zero AZEROUS$0,73373,26%-6,69%US$195.743.361US$2.686.766266.778.951 AZERO
277Vanar Chain Vanar Chain VANRYUS$0,1522-0,58%-7,98%US$195.765.429US$16.275.6381.286.097.147 VANRY
278FINSCHIA FINSCHIA FNSAUS$25,01-2,28%-9,60%US$194.968.689US$1.583.7517.796.671 FNSA
279Coq Inu Coq Inu COQUS$0,000002756-0,81%0,20%US$191.297.487US$7.596.13669.420.000.000.000 COQ
280MAGA MAGA TRUMPUS$4,53-3,94%-24,09%US$190.340.686US$4.452.34642.055.436 TRUMP
281Wilder World Wilder World WILDUS$0,7189-2,83%-20,19%US$190.198.373US$1.029.334264.564.027 WILD
282IOST IOST IOSTUS$0,0089070,32%-7,09%US$189.852.225US$12.788.05121.315.000.000 IOST
283Xai Xai XAIUS$0,68070,61%-8,73%US$188.639.021US$18.350.324277.118.150 XAI
284API3 API3 API3US$2,15-0,42%-12,52%US$186.159.012US$10.348.22186.421.978 API3
285Treasure Treasure MAGICUS$0,72811,35%-10,48%US$186.362.526US$31.919.086255.963.447 MAGIC
286Omni Network Omni Network OMNIUS$17,90-2,13%-16,69%US$185.976.242US$56.371.32210.391.492 OMNI
287SwissBorg SwissBorg BORGUS$0,1884-0,13%-3,19%US$185.436.725US$1.831.775984.204.858 BORG
288VVS Finance VVS Finance VVSUS$0,000004102-4,31%2,15%US$185.459.697US$3.014.33445.210.911.157.505 VVS
289Celer Network Celer Network CELRUS$0,02384-0,77%-11,37%US$184.639.186US$4.733.9107.743.424.107 CELR
290RSS3 RSS3 RSS3US$0,33641,40%-9,86%US$183.469.503US$6.045.722545.359.116 RSS3
291iExec RLC iExec RLC RLCUS$2,530,89%-10,38%US$182.806.608US$8.370.19572.382.548 RLC
292DigiByte DigiByte DGBUS$0,01060-0,38%-13,48%US$180.075.897US$9.656.22616.983.086.492 DGB
293Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,03-0,15%-0,05%US$178.005.651US$156.883172.126.985 USDY
294CyberConnect CyberConnect CYBERUS$8,370,19%-6,41%US$177.896.288US$26.538.67121.254.744 CYBER
295SLERF SLERF SLERFUS$0,353716,79%-16,52%US$176.828.322US$75.695.527499.997.750 SLERF
296ATOR Protocol ATOR Protocol ATORUS$1,9515,10%-20,27%US$175.958.633US$2.326.16290.361.098 ATOR
297Renzo Renzo REZUS$0,1526-5,23%0,00%US$175.513.801US$159.586.1201.150.000.000 REZ
298Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1748-0,85%-14,77%US$174.780.327US$3.192.9121.000.000.000 RIF
299JOE JOE JOEUS$0,48620,25%-11,88%US$174.867.945US$9.400.561359.678.622 JOE
300COTI COTI COTIUS$0,10992,50%-10,87%US$172.838.285US$10.792.1721.572.639.906 COTI

Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.

6/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan