Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,2938 | 3,42% | -11,35% | US$405.389.644 | US$22.180.002 | 1.379.841.766 ENJ |
| 152 |  SKALE SKL | US$0,07602 | 0,58% | -20,66% | US$407.602.714 | US$35.716.694 | 5.361.561.004 SKL |
| 153 |  aelf ELF | US$0,5268 | -4,00% | -8,61% | US$382.806.330 | US$13.027.295 | 726.685.853 ELF |
| 154 |  Zilliqa ZIL | US$0,02306 | 1,07% | -9,93% | US$400.556.521 | US$26.703.998 | 17.372.203.179 ZIL |
| 155 |  Holo HOT | US$0,002297 | -0,42% | -11,91% | US$398.055.930 | US$15.937.070 | 173.306.759.543 HOT |
| 156 |  Arkham ARKM | US$1,95 | 2,56% | -7,05% | US$399.278.071 | US$120.280.480 | 204.600.000 ARKM |
| 157 |  Livepeer LPT | US$12,40 | 0,18% | -12,45% | US$397.320.797 | US$25.182.771 | 32.033.421 LPT |
| 158 |  GuildFi GF | US$0,3959 | 0,83% | 4,06% | US$395.927.906 | US$70.611,23 | 999.999.999 GF |
| 159 |  EthereumPoW ETHW | US$3,66 | 0,96% | -3,78% | US$394.117.492 | US$22.606.164 | 107.818.999 ETHW |
| 160 |  Raydium RAY | US$1,50 | 5,10% | -8,18% | US$394.557.711 | US$19.260.844 | 262.798.016 RAY |
| 161 |  Ravencoin RVN | US$0,02851 | -0,60% | -13,72% | US$393.218.689 | US$66.140.490 | 13.793.835.047 RVN |
| 162 |  0x Protocol ZRX | US$0,4644 | 0,36% | -10,20% | US$393.588.500 | US$30.014.207 | 847.496.055 ZRX |
| 163 |  Jito JTO | US$3,23 | 1,45% | 2,00% | US$391.650.696 | US$147.568.420 | 121.236.520 JTO |
| 164 |  Rocket Pool RPL | US$19,21 | -0,82% | -14,04% | US$389.800.373 | US$7.458.852 | 20.292.985 RPL |
| 165 |  Siacoin SC | US$0,006802 | -2,23% | -12,09% | US$388.007.184 | US$15.418.338 | 57.041.465.286 SC |
| 166 |  SafePal SFP | US$0,8362 | 3,14% | 0,28% | US$386.725.933 | US$12.127.844 | 462.500.000 SFP |
| 167 |  Galxe GAL | US$3,61 | 3,33% | -21,46% | US$380.554.803 | US$34.240.746 | 105.305.665 GAL |
| 168 |  SPACE ID ID | US$0,7135 | 2,38% | -6,37% | US$381.025.696 | US$42.693.950 | 533.986.987 ID |
| 169 |  Altlayer ALT | US$0,3426 | -0,76% | -10,42% | US$376.880.884 | US$68.096.929 | 1.100.000.000 ALT |
| 170 |  Qtum QTUM | US$3,57 | -2,95% | -11,17% | US$374.458.989 | US$55.623.630 | 104.755.842 QTUM |
| 171 |  BinaryX BNX | US$1,02 | 7,77% | 4,54% | US$369.175.367 | US$42.303.471 | 362.562.793 BNX |
| 172 |  Zcash ZEC | US$22,25 | 4,07% | -2,78% | US$363.236.351 | US$46.378.830 | 16.328.269 ZEC |
| 173 |  ZetaChain ZETA | US$1,36 | 8,71% | 10,52% | US$361.910.558 | US$87.635.100 | 265.475.000 ZETA |
| 174 |  Casper CSPR | US$0,02986 | 2,80% | -3,84% | US$357.696.145 | US$9.640.714 | 11.978.551.459 CSPR |
| 175 |  Basic Attention Token BAT | US$0,2391 | 0,31% | -9,52% | US$356.431.519 | US$24.276.463 | 1.490.413.701 BAT |
| 176 |  Illuvium ILV | US$91,82 | -0,57% | -6,21% | US$345.927.745 | US$15.703.391 | 3.767.377 ILV |
| 177 |  Threshold T | US$0,03481 | 3,69% | -0,65% | US$336.698.593 | US$25.881.888 | 9.673.595.902 T |
| 178 |  cat in a dogs world MEW | US$0,003876 | 4,42% | -38,24% | US$344.499.366 | US$65.372.803 | 88.888.888.888 MEW |
| 179 |  Dash DASH | US$28,58 | 1,80% | -4,91% | US$336.662.980 | US$43.626.232 | 11.777.841 DASH |
| 180 |  Frax Share FXS | US$4,24 | 1,28% | -7,18% | US$335.386.607 | US$16.190.668 | 79.107.670 FXS |
| 181 |  Metis METIS | US$59,34 | 0,59% | -8,33% | US$334.356.726 | US$16.876.371 | 5.634.334 METIS |
| 182 |  Gas GAS | US$4,86 | -2,42% | -9,39% | US$329.163.884 | US$20.032.686 | 67.708.223 GAS |
| 183 |  PayPal USD PYUSD | US$0,9995 | 0,02% | 0,05% | US$327.918.003 | US$23.626.289 | 328.083.103 PYUSD |
| 184 |  Loopring LRC | US$0,2391 | 1,25% | -8,99% | US$326.781.524 | US$18.659.429 | 1.366.804.998 LRC |
| 185 |  Aragon ANT | US$7,54 | -1,26% | -5,30% | US$325.494.022 | US$6.439.912 | 43.179.657 ANT |
| 186 |  Amp AMP | US$0,007696 | 3,50% | 3,64% | US$324.984.817 | US$62.918.324 | 42.227.702.186 AMP |
| 187 |  NEM XEM | US$0,03596 | 0,84% | -9,37% | US$323.643.641 | US$11.742.525 | 8.999.999.999 XEM |
| 188 |  Centrifuge CFG | US$0,6604 | 4,36% | -6,85% | US$324.972.779 | US$2.080.678 | 492.053.639 CFG |
| 189 |  Chia XCH | US$31,13 | 3,91% | 3,09% | US$320.199.774 | US$13.474.460 | 10.286.435 XCH |
| 190 |  Biconomy BICO | US$0,4394 | 1,52% | -15,48% | US$317.551.169 | US$10.641.270 | 722.758.758 BICO |
| 191 |  OriginTrail TRAC | US$0,7811 | 1,52% | -18,36% | US$316.815.052 | US$3.875.381 | 405.626.840 TRAC |
| 192 |  JUST JST | US$0,03189 | -0,58% | -4,21% | US$315.700.015 | US$33.074.497 | 9.900.000.000 JST |
| 193 |  Decred DCR | US$19,54 | 0,68% | -14,81% | US$313.128.577 | US$2.105.512 | 16.028.408 DCR |
| 194 |  Ontology ONT | US$0,3548 | -4,66% | -17,27% | US$310.501.388 | US$77.556.431 | 875.249.524 ONT |
| 195 |  Pixels PIXEL | US$0,4012 | 0,21% | -9,93% | US$309.347.001 | US$50.928.390 | 771.041.667 PIXEL |
| 196 |  Mask Network MASK | US$3,16 | 1,18% | -9,78% | US$303.373.185 | US$69.853.980 | 96.025.000 MASK |
| 197 |  Memecoin MEME | US$0,02440 | 1,66% | -15,30% | US$300.243.813 | US$75.322.047 | 12.303.291.596 MEME |
| 198 |  Polymesh POLYX | US$0,3522 | 1,36% | -19,28% | US$297.827.534 | US$42.206.031 | 845.681.367 POLYX |
| 199 |  Flux FLUX | US$0,8496 | -1,30% | -10,45% | US$294.026.879 | US$10.575.131 | 346.079.111 FLUX |
| 200 |  Saga SAGA | US$3,21 | -0,35% | -16,47% | US$288.661.523 | US$113.545.027 | 90.000.000 SAGA |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.