Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$28,67 | -5,07% | -13,01% | US$1.876.857.108 | US$216.695.365 | 65.454.185 AR |
| 52 |  Celestia TIA | US$9,69 | 2,35% | -12,26% | US$1.755.786.230 | US$119.683.514 | 181.153.117 TIA |
| 53 |  Lido DAO LDO | US$1,95 | 4,09% | -2,97% | US$1.737.829.712 | US$103.087.584 | 892.449.783 LDO |
| 54 |  Core CORE | US$1,93 | 0,04% | -20,27% | US$1.708.642.930 | US$122.175.460 | 885.057.532 CORE |
| 55 |  Fetch.ai FET | US$2,02 | -0,47% | -11,21% | US$1.709.635.977 | US$252.784.449 | 848.144.336 FET |
| 56 |  THORChain RUNE | US$4,85 | 0,19% | -10,03% | US$1.626.031.199 | US$400.084.111 | 335.455.947 RUNE |
| 57 |  Bitget Token BGB | US$1,11 | -2,71% | -8,76% | US$1.547.979.721 | US$58.003.203 | 1.400.000.000 BGB |
| 58 |  FLOKI FLOKI | US$0,0001587 | 1,52% | -14,09% | US$1.519.081.570 | US$204.249.343 | 9.570.911.102.784 FLOKI |
| 59 |  Bonk BONK | US$0,00002296 | 1,40% | -6,42% | US$1.496.680.035 | US$453.146.639 | 65.191.332.386.576 BONK |
| 60 |  Sei SEI | US$0,5316 | -2,16% | -10,20% | US$1.488.557.419 | US$238.768.542 | 2.800.000.000 SEI |
| 61 |  Algorand ALGO | US$0,1807 | 1,51% | -14,70% | US$1.470.860.843 | US$108.345.574 | 8.141.305.831 ALGO |
| 62 |  Jupiter JUP | US$0,9546 | 3,58% | -11,27% | US$1.288.734.399 | US$191.104.787 | 1.350.000.000 JUP |
| 63 |  Flow FLOW | US$0,8523 | 1,37% | -8,86% | US$1.282.494.473 | US$70.049.147 | 1.504.704.697 FLOW |
| 64 |  Gala GALA | US$0,04209 | 2,10% | -10,94% | US$1.277.260.625 | US$177.259.038 | 30.348.537.501 GALA |
| 65 |  Beam BEAM | US$0,02353 | 1,07% | -14,18% | US$1.246.373.788 | US$26.079.897 | 52.960.208.906 BEAM |
| 66 |  Aave AAVE | US$83,75 | 0,46% | -7,66% | US$1.240.393.620 | US$91.283.497 | 14.811.005 AAVE |
| 67 |  Quant QNT | US$101,40 | 1,92% | -5,92% | US$1.224.146.574 | US$22.342.230 | 12.072.738 QNT |
| 68 |  Wormhole W | US$0,6884 | 13,45% | 26,18% | US$1.239.207.297 | US$283.486.730 | 1.800.000.000 W |
| 69 |  Bitcoin SV BSV | US$58,86 | -2,72% | -13,60% | US$1.159.350.577 | US$54.746.904 | 19.695.641 BSV |
| 70 |  Flare FLR | US$0,02984 | 4,13% | -3,34% | US$1.156.443.693 | US$27.777.330 | 38.759.853.990 FLR |
| 71 |  Ethena ENA | US$0,7988 | -1,91% | -8,54% | US$1.138.224.279 | US$439.690.651 | 1.425.000.000 ENA |
| 72 |  Neo NEO | US$16,22 | -4,59% | -10,78% | US$1.144.123.354 | US$147.459.275 | 70.538.831 NEO |
| 73 |  BitTorrent (New) BTT | US$0,000001180 | -3,49% | -7,35% | US$1.142.407.800 | US$42.540.230 | 968.246.428.571.000 BTT |
| 74 |  Ondo ONDO | US$0,7691 | 3,27% | -8,35% | US$1.068.887.919 | US$215.794.280 | 1.389.759.838 ONDO |
| 75 |  SingularityNET AGIX | US$0,8170 | -0,57% | -13,82% | US$1.047.556.121 | US$118.267.238 | 1.282.172.952 AGIX |
| 76 |  Chiliz CHZ | US$0,1165 | 8,08% | -0,80% | US$1.035.051.093 | US$107.446.078 | 8.888.289.967 CHZ |
| 77 |  MultiversX EGLD | US$38,69 | 0,72% | -7,01% | US$1.040.151.000 | US$31.081.735 | 26.886.265 EGLD |
| 78 |  Pendle PENDLE | US$4,31 | 2,23% | -31,46% | US$1.031.138.504 | US$108.301.170 | 239.185.588 PENDLE |
| 79 |  Axie Infinity AXS | US$6,99 | 3,72% | -6,81% | US$1.005.866.467 | US$56.879.810 | 143.848.791 AXS |
| 80 |  dYdX (Native) DYDX | US$2,06 | 2,30% | -6,85% | US$958.458.855 | US$12.746.339 | 464.677.529 DYDX |
| 81 |  The Sandbox SAND | US$0,4241 | 1,47% | -8,62% | US$957.424.961 | US$106.392.169 | 2.257.731.926 SAND |
| 82 |  Akash Network AKT | US$4,09 | 1,17% | -19,53% | US$962.523.886 | US$14.778.770 | 235.335.838 AKT |
| 83 |  Worldcoin WLD | US$4,65 | 2,43% | -5,66% | US$934.316.451 | US$267.531.433 | 200.829.995 WLD |
| 84 |  Starknet STRK | US$1,27 | 4,10% | 5,65% | US$924.908.982 | US$254.285.753 | 728.000.000 STRK |
| 85 |  KuCoin Token KCS | US$9,49 | -1,78% | -4,51% | US$909.225.003 | US$1.903.845 | 95.820.962 KCS |
| 86 |  Tezos XTZ | US$0,9258 | 1,26% | -8,25% | US$907.367.892 | US$37.020.856 | 980.077.247 XTZ |
| 87 |  eCash XEC | US$0,00004547 | -2,43% | -12,12% | US$895.582.378 | US$27.951.538 | 19.696.123.423.092 XEC |
| 88 |  EOS EOS | US$0,7820 | 2,95% | -5,06% | US$879.440.238 | US$184.609.596 | 1.124.655.842 EOS |
| 89 |  Mina MINA | US$0,8002 | 0,76% | -8,37% | US$877.328.207 | US$28.701.198 | 1.096.318.361 MINA |
| 90 |  Synthetix SNX | US$2,65 | 0,13% | -7,13% | US$869.316.980 | US$39.209.740 | 327.769.196 SNX |
| 91 |  Conflux CFX | US$0,2167 | 0,11% | -10,83% | US$855.110.310 | US$57.065.749 | 3.945.732.119 CFX |
| 92 |  Ronin RON | US$2,62 | 1,01% | -18,74% | US$839.723.481 | US$27.218.200 | 320.339.493 RON |
| 93 |  JasmyCoin JASMY | US$0,01669 | -1,25% | -12,66% | US$822.929.026 | US$76.792.563 | 49.299.999.677 JASMY |
| 94 |  Gnosis GNO | US$313,52 | -0,05% | -7,97% | US$811.888.266 | US$13.398.877 | 2.589.588 GNO |
| 95 |  Decentraland MANA | US$0,4240 | 1,74% | -8,41% | US$809.103.475 | US$67.603.706 | 1.908.319.865 MANA |
| 96 |  Helium HNT | US$5,04 | -4,25% | 37,04% | US$810.453.525 | US$29.110.959 | 160.875.442 HNT |
| 97 |  Pyth Network PYTH | US$0,5197 | 0,45% | -16,23% | US$779.476.922 | US$82.347.272 | 1.499.988.995 PYTH |
| 98 |  Axelar AXL | US$1,16 | 9,06% | -2,05% | US$749.903.100 | US$33.739.958 | 645.657.333 AXL |
| 99 |  USDD USDD | US$0,9940 | 2,27% | 1,52% | US$732.582.053 | US$9.555.791 | 737.003.795 USDD |
| 100 |  GateToken GT | US$7,61 | 0,21% | 0,30% | US$733.968.875 | US$7.296.661 | 96.452.334 GT |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.