Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZTX ZTX | US$0,01164 | -4,91% | -14,17% | US$33.463.090 | US$1.789.675 | 2.875.384.166 ZTX |
| 702 |  PAID Network PAID | US$0,1161 | 3,08% | -26,47% | US$33.527.546 | US$231.875 | 288.903.800 PAID |
| 703 |  Turbo TURBO | US$0,0005257 | -1,23% | -14,56% | US$33.474.839 | US$8.620.209 | 63.674.701.174 TURBO |
| 704 |  RabbitX RBX | US$0,08487 | 15,20% | -4,08% | US$33.354.889 | US$203.038 | 393.003.962 RBX |
| 705 |  Farcana FAR | US$0,09754 | 8,77% | -12,30% | US$32.495.998 | US$74.616.495 | 333.141.025 FAR |
| 706 |  Aura Finance AURA | US$0,6449 | -1,97% | -3,29% | US$33.352.606 | US$66.773,62 | 51.713.650 AURA |
| 707 |  Moonchain MXC | US$0,01216 | 4,96% | -11,77% | US$32.138.860 | US$243.658.571 | 2.642.132.371 MXC |
| 708 |  Hacken Token HAI | US$0,05051 | 2,72% | -8,37% | US$32.585.371 | US$463.128 | 645.102.232 HAI |
| 709 |  Niza Global NIZA | US$0,005724 | -13,55% | -38,02% | US$32.399.049 | US$11.345.587 | 5.660.599.954 NIZA |
| 710 |  ASD ASD | US$0,05045 | 5,17% | -2,09% | US$33.329.798 | US$2.635.397 | 660.615.274 ASD |
| 711 |  Biswap BSW | US$0,07529 | -0,69% | -7,89% | US$32.448.823 | US$5.902.704 | 431.004.096 BSW |
| 712 |  Student Coin STC | US$0,006023 | 0,45% | 0,63% | US$32.056.577 | US$11.991,88 | 5.322.747.502 STC |
| 713 |  Santos FC Fan Token SANTOS | US$5,80 | -1,72% | -10,69% | US$32.154.579 | US$7.827.499 | 5.546.061 SANTOS |
| 714 |  Zano ZANO | US$2,61 | 0,38% | -17,74% | US$31.813.637 | US$67.234,07 | 12.196.909 ZANO |
| 715 |  AVA AVA | US$0,6217 | 4,81% | -5,74% | US$32.006.988 | US$1.794.763 | 51.487.051 AVA |
| 716 |  Only1 LIKE | US$0,1160 | 16,96% | -2,27% | US$31.700.221 | US$1.591.164 | 273.286.650 LIKE |
| 717 |  UniLend UFT | US$0,4065 | 1,31% | -5,90% | US$31.811.963 | US$3.118.261 | 78.250.222 UFT |
| 718 |  PolySwarm NCT | US$0,02035 | -0,61% | -11,57% | US$31.472.200 | US$784.902 | 1.546.457.130 NCT |
| 719 |  e-Radix EXRD | US$0,04291 | -6,61% | -16,69% | US$31.530.991 | US$456.359 | 734.834.633 EXRD |
| 720 |  PARSIQ PRQ | US$0,1208 | -2,81% | -14,07% | US$31.433.612 | US$1.945.404 | 260.256.872 PRQ |
| 721 |  Unifi Protocol DAO UNFI | US$3,62 | 3,89% | -2,31% | US$31.241.837 | US$7.192.808 | 8.629.041 UNFI |
| 722 |  Decubate DCB | US$0,09128 | 0,61% | -10,56% | US$31.046.720 | US$1.414.472 | 340.132.841 DCB |
| 723 |  Isiklar Coin ISIKC | US$0,3093 | -0,50% | -26,96% | US$30.929.550 | US$141.113 | 100.000.000 ISIKC |
| 724 |  DeRace DERC | US$0,2575 | 0,27% | -11,14% | US$30.904.012 | US$1.094.602 | 120.000.000 DERC |
| 725 |  SLG.GAMES SLG | US$0,06312 | -14,24% | -15,48% | US$30.582.943 | US$192.731 | 484.548.100 SLG |
| 726 |  OctaSpace OCTA | US$1,09 | 1,38% | -6,76% | US$30.642.550 | US$292.711 | 28.004.422 OCTA |
| 727 |  Openfabric AI OFN | US$0,4986 | 4,88% | -18,23% | US$30.582.899 | US$778.695 | 61.336.459 OFN |
| 728 |  Shrapnel SHRAP | US$0,1267 | -4,06% | -25,16% | US$30.510.949 | US$2.796.208 | 240.900.741 SHRAP |
| 729 |  Altura ALU | US$0,04204 | -1,68% | -16,75% | US$30.257.292 | US$12.182.452 | 719.755.021 ALU |
| 730 |  Akropolis AKRO | US$0,006815 | -3,45% | -5,22% | US$30.233.890 | US$14.178.815 | 4.436.209.630 AKRO |
| 731 |  Stratos STOS | US$0,7790 | 2,02% | -13,24% | US$30.226.702 | US$269.337 | 38.800.874 STOS |
| 732 |  Graphlinq Chain GLQ | US$0,08768 | 9,40% | -8,39% | US$29.812.373 | US$1.329.553 | 339.999.895 GLQ |
| 733 |  Ice Open Network ICE | US$0,004516 | -2,05% | 17,02% | US$29.875.919 | US$4.881.063 | 6.615.204.261 ICE |
| 734 |  APX APX | US$0,06641 | -3,71% | -23,69% | US$29.748.286 | US$734.821 | 447.931.101 APX |
| 735 |  Crypto Asset Governance Alliance CAGA | US$0,0004846 | -0,14% | -6,30% | US$29.800.397 | US$2.193.075 | 61.492.072.802 CAGA |
| 736 |  Beefy BIFI | US$374,70 | 0,62% | -6,43% | US$29.975.648 | US$2.345.351 | 80.000 BIFI |
| 737 |  RocketX exchange RVF | US$0,3151 | -4,44% | -16,33% | US$29.520.379 | US$98.309,35 | 93.691.309 RVF |
| 738 |  Decimal DEL | US$0,003480 | -10,12% | -38,35% | US$29.589.753 | US$246.868 | 8.503.206.020 DEL |
| 739 |  Smart Layer Network SLN | US$1,77 | -3,00% | -24,33% | US$28.975.294 | US$2.008.797 | 16.375.777 SLN |
| 740 |  Pitbull PIT | US$0,000000000727 | -1,79% | -10,18% | US$29.224.278 | US$429.086 | 40.192.158.063.660.000 PIT |
| 741 |  Mango MNGO | US$0,02920 | -10,22% | -6,30% | US$29.202.274 | US$305.244 | 1.000.000.000 MNGO |
| 742 |  Across Protocol ACX | US$0,2092 | 7,58% | 2,02% | US$28.888.118 | US$1.124.110 | 138.063.734 ACX |
| 743 |  HyperGPT HGPT | US$0,06613 | 17,52% | -2,81% | US$28.780.514 | US$4.849.106 | 435.243.810 HGPT |
| 744 |  Aurory AURY | US$0,5058 | -5,78% | -6,25% | US$28.394.093 | US$1.098.327 | 56.136.196 AURY |
| 745 |  Keep3rV1 KP3R | US$67,11 | -0,83% | -15,65% | US$28.532.364 | US$2.629.526 | 425.178 KP3R |
| 746 |  Tranchess CHESS | US$0,1812 | 0,01% | -12,92% | US$28.577.527 | US$3.755.373 | 157.697.280 CHESS |
| 747 |  Samoyedcoin SAMO | US$0,007807 | 4,62% | -20,44% | US$28.552.321 | US$2.315.135 | 3.657.134.467 SAMO |
| 748 |  Shapeshift FOX Token FOX | US$0,07536 | -0,69% | -13,38% | US$28.421.504 | US$801.444 | 377.154.162 FOX |
| 749 |  pSTAKE Finance PSTAKE | US$0,06359 | -2,38% | -25,45% | US$27.955.831 | US$1.258.878 | 439.651.042 PSTAKE |
| 750 |  GameGPT DUEL | US$0,01198 | 2,29% | -15,97% | US$27.880.456 | US$2.151.343 | 2.326.764.621 DUEL |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.