Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8852 |  Knekted KNT | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8853 |  SteepCoin STEEP | US$0,0006447 | 0,00% | 0,33% | - | - | - |
| 8854 |  Neural Protocol NRP | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8855 |  Wixlar WIX | US$0,0004098 | -3,44% | -8,31% | - | - | - |
| 8856 |  Zenswap Network Token ZNT | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8857 |  Decentralized Asset Trading Platform DATP | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8858 |  GoHelpFund HELP | US$0,0004164 | 0,00% | 0,21% | - | - | - |
| 8859 |  Cheesecoin CHEESE | US$0,0001748 | -4,15% | -9,31% | - | - | - |
| 8860 |  TrueDeck TDP | US$0,0004395 | -3,31% | -8,11% | - | - | - |
| 8861 |  MODEL-X-coin MODX | US$0,01166 | -4,01% | -9,28% | - | - | - |
| 8862 |  Waletoken WTN | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8863 |  Escroco Emerald ESCE | US$0,00005944 | -1,48% | -5,35% | - | - | - |
| 8864 |  Alpha Coin APC | US$0,0005818 | -4,22% | -9,47% | - | - | - |
| 8865 |  Nerva XNV | US$0,03637 | 2,18% | 37,80% | - | - | - |
| 8866 |  Dash Green DASHG | US$0,0004079 | -4,15% | -9,31% | - | - | - |
| 8867 |  Block-Logic BLTG | US$0,0006075 | -4,35% | -5,70% | - | - | - |
| 8868 |  PlayGame PXG | US$0,0001068 | -6,21% | 1,79% | - | - | - |
| 8869 |  TravelNote TVNT | US$0,01029 | -3,43% | -8,30% | - | - | - |
| 8870 |  Shivers SHVR | US$0,0005818 | -4,22% | -9,47% | - | - | - |
| 8871 |  Herbalist Token HERB | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8872 |  QUINADS QUIN | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8873 |  CENTER COIN CENT | US$0,0001199 | -0,04% | -0,09% | - | - | - |
| 8874 |  Exosis EXO | US$0,001675 | -2,93% | -7,54% | - | - | - |
| 8875 |  Amoveo VEO | US$0,3492 | -4,22% | -9,46% | - | - | - |
| 8876 |  The Currency Analytics TCAT | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8877 |  PlayChip PLA | US$0,000007306 | -3,70% | -8,65% | - | - | - |
| 8878 |  BTU Protocol BTU | US$0,1815 | -0,02% | -5,23% | - | - | - |
| 8879 |  Decentralized Crypto Token DCTO | US$0,00002972 | -1,48% | -5,34% | - | - | - |
| 8880 |  Oduwacoin OWC | US$0,2324 | -4,12% | 1,30% | - | - | - |
| 8881 |  Save Environment Token SET | US$0,001010 | -1,48% | -5,35% | - | - | - |
| 8882 |  CustomContractNetwork CCN | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8883 |  Xuez XUEZ | US$0,002584 | -3,04% | -7,71% | - | - | - |
| 8884 |  BoatPilot Token NAVY | US$0,0003355 | -3,86% | -8,94% | - | - | - |
| 8885 |  LitecoinToken LTK | US$0,00000003030 | 5,03% | 5,71% | - | - | - |
| 8886 |  Ethereum Gold Project ETGP | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8887 |  xRhodium XRC | US$0,02914 | -4,04% | -9,31% | - | - | - |
| 8888 |  botXcoin BOTX | US$0,001853 | -2,72% | -3,01% | - | - | - |
| 8889 |  Merebel MERI | US$0,0005245 | -4,15% | -9,31% | - | - | - |
| 8890 |  Safe SAFE | US$2,60 | -0,04% | 21,39% | - | - | - |
| 8891 |  Asian Fintech AFIN | US$0,001085 | 0,00% | -6,03% | - | - | - |
| 8892 |  SpectreSecurityCoin XSPC | US$0,0001166 | -4,15% | -9,31% | - | - | - |
| 8893 |  Mobile Crypto Pay Coin MCPC | US$0,0004662 | -4,15% | -9,31% | - | - | - |
| 8894 |  Klimatas KTS | US$0,001515 | -4,15% | -9,31% | - | - | - |
| 8895 |  Native Utility Token NUT | US$1,17 | -4,12% | -9,36% | - | - | - |
| 8896 |  Honest HNST | US$0,005125 | -5,18% | 1,44% | - | - | - |
| 8897 |  ETHplode ETHPLO | US$0,0008875 | -4,17% | -9,40% | - | - | - |
| 8898 |  Maya Preferred MAYP | US$484.227 | -1,51% | -5,38% | - | - | - |
| 8899 |  EOS TRUST EOST | US$0,00002972 | -1,48% | -5,35% | - | - | - |
| 8900 |  GLOBEX GEX | US$0,00002972 | -1,48% | -5,35% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.