Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DogSwaghat DOGSWAG | US$0,00002492 | -23,71% | -22,42% | - | US$15,37 | - |
| 7852 |  MAGA TRUMP | US$0,000003896 | 8,95% | 7,78% | - | US$15,35 | - |
| 7853 |  Dancing Lizard Coin LIZD | US$0,000000000014 | 0,67% | -12,76% | - | US$15,26 | - |
| 7854 |  GINGER GINGER | US$0,0000009107 | -3,12% | -23,54% | - | US$15,18 | - |
| 7855 |  Moonie NFT MNY | US$0,000001418 | -25,18% | -4,91% | - | US$15,04 | - |
| 7856 |  CRAZY LION LION | US$0,000000000000 | -3,24% | -39,29% | - | US$15,03 | - |
| 7857 |  Gera Coin GERA | US$0,00005910 | 1,40% | -8,40% | - | US$15,02 | - |
| 7858 |  Hugo Inu HUGO | US$0,000000000000 | 3,39% | -11,17% | - | US$15,00 | - |
| 7859 |  ATLAZ AAZ | US$2.769,27 | 5,59% | -56,69% | - | US$15,00 | - |
| 7860 |  USD Bancor USDB | US$0,2327 | 2,43% | -31,00% | - | US$14,89 | - |
| 7861 |  SolanaPepe SPEPE | US$0,000000000149 | 0,92% | -17,38% | - | US$14,82 | - |
| 7862 |  Satopay Network STOP | US$0,000000002989 | 0,60% | -5,35% | - | US$14,65 | - |
| 7863 |  Honey Finance HONEY | US$0,0009165 | -0,08% | -1,59% | - | US$14,63 | - |
| 7864 |  DogeCash DOGEC | US$0,01664 | -4,77% | -7,53% | - | US$14,60 | - |
| 7865 |  Eifi FInance EIFI | US$0,001875 | 0,42% | -13,34% | - | US$14,59 | - |
| 7866 |  AMLT AMLT | US$0,002160 | 1,34% | -2,86% | - | US$14,50 | - |
| 7867 |  AI DogeMini AIDOGEMINI | US$0,00000009745 | -0,66% | -12,40% | - | US$14,49 | - |
| 7868 |  MEME MUSK MEMEMUSK | US$0,000000000078 | -7,28% | 18,65% | - | US$14,47 | - |
| 7869 |  DPEX DPEX | US$0,0001367 | -6,21% | -9,02% | - | US$14,36 | - |
| 7870 |  Nodewaves NWS | US$0,001608 | -15,55% | -25,55% | - | US$14,13 | - |
| 7871 |  Croking CRK | US$0,1694 | -3,94% | -15,37% | - | US$14,22 | - |
| 7872 |  Honor World Token HWT | US$0,002009 | -0,98% | -8,26% | - | US$14,16 | - |
| 7873 |  SHIBCAT SHIBCAT | US$0,000000000053 | -51,09% | -30,72% | - | US$14,11 | - |
| 7874 |  Ghast GHA | US$2,57 | 33,24% | 7,09% | - | US$14,07 | - |
| 7875 |  POLYSPORTS PS1 | US$0,0001957 | 10,88% | 3,02% | - | US$14,03 | - |
| 7876 |  Jade Protocol JADE | US$0,03919 | -12,03% | 6,06% | - | US$14,01 | - |
| 7877 |  Metropoly METRO | US$0,004601 | 11,82% | -19,84% | - | US$13,98 | - |
| 7878 |  pSTAKE Staked STARS STKSTARS | US$0,01903 | 0,91% | -14,52% | - | US$13,97 | - |
| 7879 |  Litecash CASH | US$0,001892 | 1,43% | -8,36% | - | US$13,95 | - |
| 7880 |  Class Coin CLASS | US$0,0001892 | 0,46% | -4,90% | - | US$13,94 | - |
| 7881 |  DogeShiba DOSHIB | US$0,00000001554 | 3,44% | -7,67% | - | US$13,82 | - |
| 7882 |  Avaxtars Token AVXT | US$0,0001363 | 3,93% | 55,05% | - | US$13,82 | - |
| 7883 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$13,75 | - |
| 7884 |  JeromeAndGary JARY | US$0,000000000070 | -1,96% | -11,94% | - | US$13,74 | - |
| 7885 |  Girlfriend $GF | US$0,00000002517 | 4,18% | -17,46% | - | US$13,74 | - |
| 7886 |  Sishi Finance SISHI | US$0,001044 | 1,63% | 8,36% | - | US$13,73 | - |
| 7887 |  Jones USDC JUSDC | US$1,12 | -1,24% | 5,88% | - | US$13,72 | - |
| 7888 |  Ryoshi's Coin RYOSHI | US$0,00001361 | -8,60% | 5,45% | - | US$13,67 | - |
| 7889 |  Kitty Solana KITTY | US$0,000000000903 | -8,12% | 2,75% | - | US$13,65 | - |
| 7890 |  ArbiNYAN NYAN | US$0,004012 | 0,06% | -14,53% | - | US$13,64 | - |
| 7891 |  HongKongDAO HKD | US$0,001323 | -6,40% | -9,88% | - | US$13,60 | - |
| 7892 |  Wrapped BONES WBONES | US$0,6309 | 6,66% | -0,33% | - | US$13,57 | - |
| 7893 |  Orbitau Taureum TAUM | US$0,00004862 | 0,30% | -7,46% | - | US$13,56 | - |
| 7894 |  IjasCoin IJC | US$0,0001494 | -34,98% | 26,82% | - | US$13,36 | - |
| 7895 |  elonwifcoin EWIF | US$0,000009679 | 2,63% | -11,93% | - | US$13,33 | - |
| 7896 |  Snek on Ethereum SNEKE | US$0,000002079 | -10,22% | -5,33% | - | US$13,30 | - |
| 7897 |  Yield Finance YIELDX | US$0,001914 | -0,67% | 14,85% | - | US$13,28 | - |
| 7898 |  Dogera $DOGERA | US$0,000000000072 | 2,00% | -4,99% | - | US$13,27 | - |
| 7899 |  TONSniper TONS | US$0,00003029 | 5,50% | -46,99% | - | US$13,23 | - |
| 7900 |  Bart Simpson Coin BART | US$0,000000000000 | -3,70% | -9,35% | - | US$13,23 | - |
Tabel di atas menampilkan halaman 158 dari total 198 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.