Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.123,43 | 1,49% | -8,31% | US$1.164.330.817.512 | US$32.711.813.559 | 19.693.221 BTC |
| 2 |  Ethereum ETH | US$2.988,17 | 0,62% | -5,33% | US$358.854.060.221 | US$13.163.903.903 | 120.091.641 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,15% | 0,02% | US$110.601.617.111 | US$54.769.809.487 | 110.595.728.041 USDT |
| 4 |  BNB BNB | US$560,53 | -0,16% | -8,71% | US$82.726.793.692 | US$877.449.354 | 147.587.598 BNB |
| 5 |  Solana SOL | US$137,81 | 2,37% | -4,88% | US$61.649.393.246 | US$3.380.078.368 | 447.336.091 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$33.167.200.644 | US$7.331.043.686 | 33.163.827.899 USDC |
| 7 |  XRP XRP | US$0,5183 | 0,26% | -1,37% | US$28.630.396.467 | US$1.118.497.654 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1321 | 1,52% | -12,74% | US$19.040.526.228 | US$1.308.884.973 | 144.130.536.384 DOGE |
| 9 |  Toncoin TON | US$5,14 | 5,17% | -5,01% | US$17.847.372.190 | US$207.607.592 | 3.473.141.564 TON |
| 10 |  Cardano ADA | US$0,4583 | 1,87% | -2,70% | US$16.336.310.077 | US$357.372.995 | 35.646.822.338 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002284 | 0,82% | -11,20% | US$13.458.573.563 | US$721.731.118 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,61 | 0,97% | -5,54% | US$12.757.054.434 | US$352.653.461 | 379.532.335 AVAX |
| 13 |  TRON TRX | US$0,1223 | 1,63% | 4,32% | US$10.704.437.734 | US$352.230.934 | 87.531.572.735 TRX |
| 14 |  Polkadot DOT | US$7,29 | 5,84% | 6,16% | US$10.475.657.504 | US$268.770.098 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$429,97 | 1,40% | -10,18% | US$8.470.553.559 | US$308.029.753 | 19.700.344 BCH |
| 16 |  Chainlink LINK | US$13,60 | 1,88% | -6,87% | US$7.982.102.724 | US$267.992.086 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7204 | 4,15% | -0,02% | US$7.131.210.030 | US$241.439.565 | 9.899.022.904 MATIC |
| 18 |  NEAR Protocol NEAR | US$6,09 | -0,92% | -14,69% | US$6.504.494.711 | US$383.066.320 | 1.067.942.705 NEAR |
| 19 |  Internet Computer ICP | US$13,51 | 2,31% | -2,16% | US$6.259.670.158 | US$124.497.825 | 463.440.346 ICP |
| 20 |  Litecoin LTC | US$80,12 | 0,03% | -4,39% | US$5.968.160.692 | US$313.083.456 | 74.487.694 LTC |
| 21 |  UNUS SED LEO LEO | US$5,95 | 1,49% | 1,83% | US$5.509.557.446 | US$1.567.689 | 926.501.114 LEO |
| 22 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$5.348.635.908 | US$643.349.405 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,11 | 1,08% | -10,41% | US$4.261.015.189 | US$110.795.640 | 598.924.295 UNI |
| 24 |  First Digital USD FDUSD | US$0,9991 | 0,21% | -0,11% | US$3.910.833.477 | US$7.606.727.357 | 3.914.208.825 FDUSD |
| 25 |  Aptos APT | US$8,85 | -0,97% | -2,06% | US$3.784.668.295 | US$133.565.647 | 427.529.750 APT |
| 26 |  Ethereum Classic ETC | US$25,68 | 0,56% | -2,94% | US$3.771.112.391 | US$189.463.250 | 146.852.203 ETC |
| 27 |  Hedera HBAR | US$0,1004 | 0,65% | -16,10% | US$3.588.243.428 | US$164.043.347 | 35.738.891.043 HBAR |
| 28 |  Cronos CRO | US$0,1282 | 0,24% | 0,28% | US$3.406.236.346 | US$17.569.259 | 26.571.560.696 CRO |
| 29 |  Cosmos ATOM | US$8,65 | -1,04% | 4,00% | US$3.382.180.622 | US$196.329.194 | 390.930.671 ATOM |
| 30 |  Mantle MNT | US$0,9963 | 4,94% | -11,36% | US$3.252.441.806 | US$91.517.358 | 3.264.441.708 MNT |
| 31 |  Filecoin FIL | US$5,94 | 3,90% | -0,97% | US$3.245.832.121 | US$160.763.924 | 546.759.318 FIL |
| 32 |  Immutable IMX | US$2,21 | 9,13% | 5,16% | US$3.222.210.198 | US$65.893.710 | 1.456.815.249 IMX |
| 33 |  Stellar XLM | US$0,1104 | -0,61% | -2,98% | US$3.191.145.090 | US$74.766.755 | 28.915.664.845 XLM |
| 34 |  Pepe PEPE | US$0,000007545 | 7,91% | -3,06% | US$3.174.166.066 | US$1.175.780.588 | 420.689.899.999.995 PEPE |
| 35 |  Stacks STX | US$2,09 | -2,36% | -21,58% | US$3.047.203.351 | US$138.041.862 | 1.458.223.369 STX |
| 36 |  Render RNDR | US$7,83 | 2,26% | -9,20% | US$3.030.636.355 | US$144.265.262 | 386.976.473 RNDR |
| 37 |  Optimism OP | US$2,88 | 2,37% | 19,00% | US$3.008.845.094 | US$446.187.344 | 1.045.379.867 OP |
| 38 |  OKB OKB | US$48,85 | 0,29% | -8,04% | US$2.931.032.777 | US$5.343.800 | 60.000.000 OKB |
| 39 |  dogwifhat WIF | US$2,73 | 4,54% | -13,40% | US$2.731.276.410 | US$431.302.208 | 998.906.128 WIF |
| 40 |  Arbitrum ARB | US$1,03 | -0,09% | -5,59% | US$2.732.989.953 | US$304.501.218 | 2.653.939.384 ARB |
| 41 |  Bittensor TAO | US$404,50 | 6,21% | -12,19% | US$2.707.381.586 | US$37.631.856 | 6.693.162 TAO |
| 42 |  Sui SUI | US$1,12 | -2,10% | -8,34% | US$2.625.083.519 | US$152.338.945 | 2.339.196.966 SUI |
| 43 |  Maker MKR | US$2.768,52 | 1,66% | -3,05% | US$2.561.734.389 | US$61.585.788 | 925.310 MKR |
| 44 |  VeChain VET | US$0,03516 | -0,22% | -11,68% | US$2.556.311.928 | US$47.564.282 | 72.714.516.834 VET |
| 45 |  Kaspa KAS | US$0,1071 | -1,84% | -9,94% | US$2.519.235.136 | US$32.648.689 | 23.519.282.955 KAS |
| 46 |  The Graph GRT | US$0,2511 | 3,19% | -5,76% | US$2.381.216.708 | US$92.994.848 | 9.483.115.027 GRT |
| 47 |  Monero XMR | US$123,17 | -0,31% | 2,65% | US$2.270.160.012 | US$47.242.005 | 18.431.444 XMR |
| 48 |  Arweave AR | US$34,37 | 19,85% | -3,94% | US$2.249.447.971 | US$183.937.986 | 65.454.185 AR |
| 49 |  Injective INJ | US$23,44 | -0,96% | -11,61% | US$2.189.328.218 | US$85.418.186 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,05 | 0,41% | -17,27% | US$2.045.676.078 | US$49.140.176 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.