Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.983,79 | 0,44% | -5,49% | US$27.886.827.776 | US$114.219.348 | 9.346.110 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1227 | 2,25% | 4,78% | US$10.739.655.242 | US$6.927.851 | 87.531.570.134 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$59.196,45 | 1,59% | -8,32% | US$9.198.225.331 | US$305.445.110 | 155.385 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1007 | 0,85% | -15,80% | US$3.597.471.765 | - | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$59.169,37 | 1,61% | -8,37% | US$3.208.905.888 | US$29.924.924 | 54.233 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$2.948,85 | 1,01% | -4,81% | US$3.095.697.881 | US$61.098.436 | 1.049.797 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.096,36 | 0,63% | -5,32% | US$2.775.619.395 | US$3.389.646 | 896.414 WBETH |
| 208 |  Wrapped eETH weETH | US$3.097,64 | 0,58% | -5,56% | US$2.589.055.837 | US$48.167.276 | 835.817 weETH |
| 209 |  Ethena USDe USDe | US$0,9989 | 0,12% | -0,07% | US$2.301.027.608 | US$77.242.931 | 2.303.463.094 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.308,19 | 2,02% | -5,36% | US$1.696.193.609 | US$6.750.896 | 512.726 RETH |
| 211 |  Zeebu ZBU | US$4,30 | 2,19% | -8,56% | US$1.417.766.572 | US$46.851.671 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$561,47 | 0,28% | -8,57% | US$882.591.738 | US$175.664.717 | 1.571.918 WBNB |
| 213 |  Venus BNB vBNB | US$10,13 | 0,00% | -32,02% | US$854.121.953 | - | 84.327.095 vBNB |
| 214 |  Marinade Staked SOL MSOL | US$163,27 | 2,45% | -4,92% | US$847.830.460 | US$29.428.755 | 5.192.680 MSOL |
| 215 |  Cheelee CHEEL | US$15,20 | 0,72% | -7,01% | US$818.072.563 | US$4.925.163 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9987 | 0,14% | 0,01% | US$648.601.930 | US$26.142.632 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.196,50 | 0,71% | -5,16% | US$625.462.961 | US$6.693.234 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,40% | 4,20% | US$595.789.767 | US$14.009.294 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,5937 | 24,58% | 38,26% | US$581.791.781 | US$141.595.742 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,22 | 11,53% | -17,99% | US$533.065.685 | US$52.537.506 | 435.997.768 AERO |
| 221 |  Orbler ORBR | US$0,4863 | 35,05% | 39,77% | US$493.871.278 | US$554.018 | 1.015.586.750 ORBR |
| 222 |  USDB USDB | US$1,00 | 0,08% | -0,18% | US$334.629.892 | US$35.559.063 | 334.382.079 USDB |
| 223 |  Wrapped Kava WKAVA | US$0,6593 | 2,16% | -7,73% | US$328.111.391 | - | 497.668.960 WKAVA |
| 224 |  HEX HEX | US$0,001875 | -0,75% | -0,38% | US$325.079.653 | US$373.181 | 173.411.074.413 HEX |
| 225 |  Venom VENOM | US$0,3211 | -1,22% | -17,10% | US$317.553.638 | US$5.552.900 | 988.919.270 VENOM |
| 226 |  PAAL AI PAAL | US$0,3754 | 2,02% | 19,27% | US$306.381.623 | US$5.210.320 | 816.230.510 PAAL |
| 227 |  Polymesh POLYX | US$0,3469 | -1,51% | -17,51% | US$293.409.944 | US$23.287.906 | 845.885.603 POLYX |
| 228 |  Reserve Rights RSR | US$0,005721 | 4,11% | -8,62% | US$289.462.972 | US$11.829.135 | 50.600.000.000 RSR |
| 229 |  Yield Guild Games YGG | US$0,7820 | 3,32% | -14,01% | US$285.740.598 | US$48.966.398 | 365.378.166 YGG |
| 230 |  Telcoin TEL | US$0,003217 | 7,26% | 5,06% | US$283.616.962 | US$1.451.421 | 88.149.420.414 TEL |
| 231 |  Brett BRETT | US$0,03215 | -5,93% | -43,29% | US$275.049.407 | US$27.262.238 | 8.554.838.671 BRETT |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001899 | 3,64% | -14,03% | US$273.061.864 | US$5.383.431 | 143.788.799.573.309.472 BabyDoge |
| 233 |  Rollbit Coin RLB | US$0,1016 | -4,47% | -21,58% | US$270.915.211 | US$1.873.878 | 2.666.952.570 RLB |
| 234 |  Waves WAVES | US$2,36 | 4,44% | -2,75% | US$270.483.703 | US$103.180.920 | 114.490.030 WAVES |
| 235 |  Propy PRO | US$2,70 | 6,70% | -9,96% | US$269.833.535 | US$4.057.830 | 100.000.000 PRO |
| 236 |  Degen DEGEN | US$0,01861 | 8,25% | -36,80% | US$263.821.668 | US$46.133.877 | 14.179.608.879 DEGEN |
| 237 |  Harmony ONE | US$0,01890 | 2,11% | -10,35% | US$263.480.423 | US$7.760.353 | 13.942.586.697 ONE |
| 238 |  Moonbeam GLMR | US$0,2967 | 2,67% | -8,75% | US$254.902.449 | US$7.217.216 | 859.264.925 GLMR |
| 239 |  Kusama KSM | US$29,98 | 3,52% | 0,48% | US$253.923.697 | US$16.754.559 | 8.470.098 KSM |
| 240 |  VeThor Token VTHO | US$0,003336 | 6,33% | -7,92% | US$252.164.875 | US$4.775.179 | 75.581.155.641 VTHO |
| 241 |  SushiSwap SUSHI | US$1,02 | 4,03% | -0,82% | US$241.155.824 | US$28.711.708 | 236.123.099 SUSHI |
| 242 |  0x0.ai 0x0 | US$0,2774 | 8,43% | 10,81% | US$240.965.185 | US$1.012.761 | 868.563.455 0x0 |
| 243 |  Convex Finance CVX | US$2,50 | 3,00% | -5,48% | US$238.135.524 | US$5.611.273 | 95.372.810 CVX |
| 244 |  Kadena KDA | US$0,8713 | 2,83% | -5,82% | US$238.467.924 | US$3.019.239 | 273.681.998 KDA |
| 245 |  Pocket Network POKT | US$0,1446 | 1,31% | -10,50% | US$237.102.275 | US$2.939.638 | 1.639.345.851 POKT |
| 246 |  IPVERSE IPV | US$1,56 | 0,37% | -3,04% | US$234.426.245 | US$5.865.598 | 150.001.000 IPV |
| 247 |  GMX GMX | US$24,78 | -0,96% | -9,06% | US$234.879.014 | US$18.581.272 | 9.479.822 GMX |
| 248 |  Tribe TRIBE | US$0,4347 | 3,85% | -4,38% | US$233.029.337 | US$1.518.813 | 536.114.546 TRIBE |
| 249 |  Lisk LSK | US$1,79 | 5,98% | -6,37% | US$231.302.038 | US$65.504.641 | 128.900.445 LSK |
| 250 |  yearn.finance YFI | US$6.896,46 | 1,11% | -2,34% | US$230.442.660 | US$17.980.662 | 33.415 YFI |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.