Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1774 | 1,48% | -10,61% | US$177.361.730 | US$2.697.379 | 1.000.000.000 RIF |
| 302 |  SLERF SLERF | US$0,3477 | -1,68% | -23,14% | US$173.852.501 | US$67.026.121 | 499.997.750 SLERF |
| 303 |  MimbleWimbleCoin MWC | US$15,74 | 0,43% | 0,89% | US$172.449.496 | US$64,23 | 10.953.975 MWC |
| 304 |  TerraClassicUSD USTC | US$0,01921 | 6,57% | 0,69% | US$171.948.042 | US$28.852.302 | 8.949.771.439 USTC |
| 305 |  FLEX FLEX | US$1,74 | 5,89% | -3,32% | US$171.912.980 | US$105.059 | 98.664.939 FLEX |
| 306 |  Alephium ALPH | US$2,22 | 6,18% | -10,75% | US$172.134.167 | US$1.525.586 | 77.707.069 ALPH |
| 307 |  Prom PROM | US$9,34 | 5,35% | -11,22% | US$170.530.805 | US$3.656.379 | 18.250.000 PROM |
| 308 |  USDJ USDJ | US$1,11 | -0,70% | -1,65% | US$170.101.815 | US$271.972 | 153.846.308 USDJ |
| 309 |  Apu Apustaja APU | US$0,0005487 | 9,98% | -6,25% | US$169.682.516 | US$9.875.351 | 309.247.524.835 APU |
| 310 |  Synapse SYN | US$0,8965 | -0,02% | -13,87% | US$167.273.465 | US$9.092.672 | 186.591.706 SYN |
| 311 |  Rootstock Smart Bitcoin RBTC | US$59.603,85 | 1,49% | -7,05% | US$166.507.356 | US$470.084 | 2.794 RBTC |
| 312 |  Keep Network KEEP | US$0,1698 | 7,26% | 1,02% | US$161.490.887 | US$171.533 | 951.288.242 KEEP |
| 313 |  World Mobile Token WMT | US$0,3346 | 4,83% | -4,08% | US$164.591.468 | US$2.024.189 | 491.838.755 WMT |
| 314 |  Unizen ZCX | US$0,2308 | -3,68% | -4,04% | US$159.887.639 | US$2.116.508 | 692.775.994 ZCX |
| 315 |  IQ IQ | US$0,008782 | -0,48% | -7,33% | US$159.946.612 | US$10.655.503 | 18.212.526.356 IQ |
| 316 |  MetFi METFI | US$1,36 | 0,44% | 1,35% | US$159.616.823 | US$155.110 | 117.619.851 METFI |
| 317 |  Guild of Guardians GOG | US$0,2808 | -0,21% | 41,95% | US$159.943.924 | US$1.763.490 | 569.604.001 GOG |
| 318 |  Smooth Love Potion SLP | US$0,003847 | 1,66% | -8,21% | US$159.201.867 | US$11.168.425 | 41.385.321.968 SLP |
| 319 |  Hive HIVE | US$0,3139 | 1,49% | -10,03% | US$157.208.291 | US$2.498.129 | 500.749.243 HIVE |
| 320 |  Pundi X (New) PUNDIX | US$0,6137 | -0,17% | -11,61% | US$158.624.398 | US$16.952.591 | 258.491.637 PUNDIX |
| 321 |  Synternet NOIA | US$0,2154 | 1,60% | 18,00% | US$157.116.410 | US$1.954.126 | 729.553.097 NOIA |
| 322 |  Civic CVC | US$0,1569 | -0,87% | -2,54% | US$156.927.936 | US$15.660.246 | 1.000.000.000 CVC |
| 323 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08091 | 1,78% | -9,00% | US$154.920.261 | US$3.346.786 | 1.914.701.586 STRAX |
| 324 |  Marlin POND | US$0,01913 | 4,50% | -17,56% | US$154.700.693 | US$3.420.535 | 8.087.375.977 POND |
| 325 |  Bluzelle BLZ | US$0,3600 | 7,74% | 0,81% | US$154.095.364 | US$14.753.370 | 428.076.891 BLZ |
| 326 |  Toshi TOSHI | US$0,0003785 | 25,07% | 0,11% | US$154.471.900 | US$2.213.556 | 408.069.300.000 TOSHI |
| 327 |  Nakamoto Games NAKA | US$1,69 | 6,04% | -6,65% | US$152.654.055 | US$12.259.561 | 90.463.652 NAKA |
| 328 |  Syscoin SYS | US$0,1943 | 2,45% | -16,54% | US$152.278.774 | US$2.198.329 | 783.921.818 SYS |
| 329 |  Open Campus EDU | US$0,5218 | 1,07% | -12,53% | US$152.411.026 | US$8.607.158 | 292.083.333 EDU |
| 330 |  Aevo AEVO | US$1,38 | 0,52% | -8,81% | US$152.189.584 | US$49.100.737 | 110.000.000 AEVO |
| 331 |  Cartesi CTSI | US$0,1933 | 2,93% | -4,48% | US$151.301.993 | US$4.403.071 | 782.867.306 CTSI |
| 332 |  Wen WEN | US$0,0002069 | 12,91% | -3,56% | US$150.565.902 | US$40.223.272 | 727.716.951.329 WEN |
| 333 |  BORA BORA | US$0,1504 | -1,10% | -10,10% | US$149.509.657 | US$2.218.842 | 993.750.000 BORA |
| 334 |  Big Time BIGTIME | US$0,1758 | 4,17% | -15,49% | US$149.249.873 | US$12.047.822 | 849.170.736 BIGTIME |
| 335 |  ALEX Lab ALEX | US$0,2487 | -1,88% | -25,06% | US$150.830.592 | US$2.369.362 | 606.489.877 ALEX |
| 336 |  Nano XNO | US$1,12 | 4,54% | -7,01% | US$148.732.234 | US$2.494.979 | 133.248.297 XNO |
| 337 |  Status SNT | US$0,03828 | 0,39% | -6,67% | US$148.648.558 | US$3.380.956 | 3.882.828.218 SNT |
| 338 |  Pax Dollar USDP | US$1,00 | 0,05% | -0,06% | US$148.401.862 | US$2.197.545 | 148.253.495 USDP |
| 339 |  Seedify.fund SFUND | US$2,45 | -1,91% | -14,37% | US$148.149.953 | US$5.562.524 | 60.362.373 SFUND |
| 340 |  Numeraire NMR | US$23,53 | 0,61% | -11,69% | US$147.759.590 | US$4.551.060 | 6.280.500 NMR |
| 341 |  Portal PORTAL | US$0,8162 | 1,84% | -12,91% | US$147.782.032 | US$16.947.798 | 181.060.923 PORTAL |
| 342 |  Powerledger POWR | US$0,2874 | 1,10% | -4,47% | US$147.279.596 | US$7.816.302 | 512.375.110 POWR |
| 343 |  H2O DAO H2O | US$0,1832 | 1,47% | -8,40% | US$146.536.539 | US$342.373 | 800.000.000 H2O |
| 344 |  Bone ShibaSwap BONE | US$0,6315 | 4,86% | -0,03% | US$145.191.023 | US$8.019.866 | 229.923.351 BONE |
| 345 |  Venus XVS | US$9,02 | 1,61% | -15,41% | US$143.114.770 | US$7.588.577 | 15.857.820 XVS |
| 346 |  crvUSD CRVUSD | US$0,9989 | 0,11% | 0,02% | US$140.624.765 | US$39.582.299 | 140.784.292 CRVUSD |
| 347 |  Sun (New) SUN | US$0,01399 | 0,44% | -6,01% | US$139.255.807 | US$21.562.201 | 9.951.640.722 SUN |
| 348 |  Ark ARK | US$0,7597 | 1,49% | -10,54% | US$137.174.803 | US$4.922.136 | 180.556.980 ARK |
| 349 |  Velo VELO | US$0,01870 | -1,20% | -10,56% | US$138.215.692 | US$45.317.882 | 7.390.475.595 VELO |
| 350 |  HashAI HASHAI | US$0,001629 | 2,44% | 9,25% | US$137.775.818 | US$639.130 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.